End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
294 IDR | 0.00% | 0.00% | -3.92% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 298 Rp | 294 Rp | 294 Rp | 294 Rp | 294 Rp |
Volume | 714 200 | 1 175 800 | 734 300 | 733 900 | 499 500 |
Change | +∞% | -1.34% | 0.00% | 0.00% | 0.00% |
Opening | 298.00 | 298.00 | 294.00 | 294.00 | 294.00 |
High | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 |
Low | 294.00 | 292.00 | 290.00 | 292.00 | 292.00 |
Performance
Current month | -1.34% | ||
1 month | -0.68% | ||
3 months | -1.34% | ||
6 months | -8.70% | ||
Current year | -3.92% | ||
1 year | -17.42% | ||
3 years | +7.89% | ||
5 years | -10.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.92% | -17.42% | 54.8M | ||
0.00% | +1.71% | +1.89% | +6.07% | 71.53B | ||
+0.66% | -2.42% | -3.58% | +51.40% | 55.62B | ||
-0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
-0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
-0.44% | +1.68% | +10.05% | +25.74% | 28.99B | ||
-0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
-0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
+0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
-0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
+0.72% | +3.24% | +6.57% | +14.45% | 14.64B | ||
-0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
-0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
+0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
Average | -0.18% | +1.45% | +19.18% | +23.47% | ||
Weighted average by Cap. | -0.16% | +1.55% | +15.01% | +24.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.92% | ||
2023 | +0.66% | ||
2022 | -16.71% | ||
2021 | +22.69% | ||
2020 | -15.00% | ||
2019 | -0.71% | ||
2018 | -59.71% | ||
2017 | +35.66% | ||
2016 | +2.38% |
- Stock Market
- Equities
- PBSA Stock
- Quotes PT Paramita Bangun Sarana Tbk