PT PANIN FINANCIAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294 IDR | 0.00% |
|
+4.26% | +11.36% |
| 28/03 | PT Panin Financial Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Panin Financial Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 282 Rp | 292 Rp | 294 Rp | 294 Rp | 294 Rp |
| Volume | 21 180 400 | 35 282 000 | 72 861 600 | 25 325 400 | 42 030 800 |
| Change | +∞% | +3.55% | +0.68% | 0.00% | 0.00% |
| Opening | 292.00 | 284.00 | 292.00 | 294.00 | 294.00 |
| High | 292.00 | 294.00 | 302.00 | 298.00 | 300.00 |
| Low | 282.00 | 282.00 | 290.00 | 288.00 | 290.00 |
Performance
| 1 week | +4.26% | ||
| Current month | +0.68% | ||
| 1 month | -2.65% | ||
| 3 months | +13.95% | ||
| 6 months | +12.21% | ||
| Current year | +11.36% | ||
| 1 year | +2.80% | ||
| 3 years | +54.74% | ||
| 5 years | -17.42% | ||
| 10 years | +18.55% |
Volumes
marketsDaily volume
42 030 800
Avg. Volume 20 sessions
60 811 613
Avg. Volume 20 sessions IDR
17 878 614 222.00
Avg. Volume 20 sessions USD
1 108 474.08
Record volume 1
1 086 564 000
Record volume 2
897 296 200
Record volume 3
884 594 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
9 452 014 048 387
Capitalization (USD)
586 024 871
Net sales (IDR)
18 236 748 000 000
Net sales (USD)
1 130 678 376
Number of employees
11 162
Sales / Employee (IDR)
1 633 824 404
Sales / Employee (USD)
101 297
Free-Float
27.63 %
Free-Float capitalization (IDR)
2 611 786 702 949
Free-Float capitalization (USD)
161 930 776
Average Daily Capital Traded
0.19%
Highs and lows
1 week
288.00
302.00
1 month
272.00312.00
Current year
242.00324.00
1 year
242.00334.00
3 years
165.00775.00
5 years
146.00775.00
10 years
128.00775.00
Indicators
Moving average 5 days
291.20
Moving average 20 days
294.10
Moving average 50 days
274.68
Moving average 100 days
269.92
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
54.68
RSI 14 days
54.71
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | +11.36% | +2.80% | 586M | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +1.39% | +3.80% | +6.53% | -17.93% | 103B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -15.08% | 33.18B | ||
| +0.83% | +0.23% | +20.56% | +34.32% | 28.74B | ||
| +2.72% | +4.06% | +10.80% | +27.35% | 28.79B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +56.61% | 9.16B | ||
| -0.44% | +11.54% | -28.94% | -19.75% | 7.98B | ||
| +3.28% | +3.66% | +12.75% | +9.27% | 8.03B | ||
| +1.47% | +2.65% | +8.75% | +24.19% | 7.76B | ||
| +2.54% | +2.36% | +18.61% | +32.83% | 7.29B | ||
| Average | +1.88% | +2.05% | +6.88% | +12.57% | ||
| Weighted average by Cap. | +2.34% | +1.28% | +7.15% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -26.26% | ||
| 2022 | +108.14% | ||
| 2021 | -30.08% | ||
| 2020 | -18.54% | ||
| 2019 | +12.69% | ||
| 2018 | +8.06% | ||
| 2017 | +44.19% | ||
| 2016 | -7.03% | ||
| 2015 | -38.13% | ||
| 2014 | +53.33% | ||
| 2013 | +44.44% | ||
| 2012 | +17.39% | ||
| 2011 | -45.24% | ||
| 2010 | +50.00% | ||
| 2009 | +68.67% | ||
| 2008 | -57.44% | ||
| 2007 | +18.18% | ||
| 2006 | +22.22% | ||
| 2005 | -6.90% | ||
| 2004 | -6.45% | ||
| 2003 | -22.50% | ||
| 2002 | +90.48% | ||
| 2001 | -58.00% | ||
| 2000 | -54.55% | ||
| 1999 | +37.50% | ||
| 1998 | -50.00% | ||
| 1997 | -27.27% | ||
| 1996 | -33.33% | ||
| 1995 | -17.50% | ||
| 1994 | -51.22% | ||
| 1993 | +82.22% | ||
| 1992 | -79.55% |
- Stock Market
- Equities
- PNLF Stock
- Quotes PT Panin Financial Tbk
