PT PANCA ANUGRAH WISESA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 IDR | -2.86% |
|
-6.85% | +7.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 68 Rp | 67 Rp | 67 Rp | 70 Rp | 68 Rp |
| Volume | 325 500 | 22 500 | 7 900 | 11 400 | 7 300 |
| Change | -6.85% | -1.47% | -.--% | +4.48% | -2.86% |
| Opening | 73.00 | 68.00 | 68.00 | 67.00 | 68.00 |
| High | 79.00 | 72.00 | 68.00 | 73.00 | 72.00 |
| Low | 68.00 | 64.00 | 65.00 | 66.00 | 68.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.85% | ||
| 1 month | +3.03% | ||
| 3 months | +21.43% | ||
| 6 months | -13.92% | ||
| Current year | +7.94% | ||
| 1 year | +58.14% |
Volumes
marketsDaily volume
7 300
Avg. Volume 20 sessions
92 400
Avg. Volume 20 sessions IDR
6 283 200.00
Avg. Volume 20 sessions USD
389.56
Record volume 1
139 128 000
Record volume 2
118 532 300
Record volume 3
26 727 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
128 599 467 742
Capitalization (USD)
7 973 167
Net sales (IDR)
206 894 975 270
Net sales (USD)
12 827 488
Number of employees
31
Sales / Employee (IDR)
6 674 031 460
Sales / Employee (USD)
413 790
Free-Float
16.89 %
Free-Float capitalization (IDR)
21 716 980 261
Free-Float capitalization (USD)
1 346 453
Average Daily Capital Traded
0%
Highs and lows
1 week
64.00
79.00
1 month
63.0079.00
Current year
50.0080.00
1 year
40.00120.00
3 years
38.00296.00
5 years
38.00296.00
10 years
38.00296.00
Indicators
Moving average 5 days
68.00
Moving average 20 days
69.80
Moving average 50 days
69.24
Moving average 100 days
63.47
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
47.08
RSI 14 days
48.97
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -6.85% | +7.94% | +58.14% | 7.97M | ||
| -2.84% | -2.84% | +21.50% | +26.71% | 3.22B | ||
| +5.26% | +9.02% | -55.67% | -61.94% | 1.55B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -21.91% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +35.25% | 700M | ||
| +1.76% | -0.80% | -9.66% | +9.84% | 698M | ||
| +1.37% | -3.27% | -27.33% | -15.11% | 404M | ||
| -.--% | -2.66% | +3.83% | +21.79% | 393M | ||
| +0.59% | -0.45% | -8.99% | -1.99% | 337M | ||
| -12.07% | -13.63% | -35.36% | -63.17% | 282M | ||
| -2.09% | +2.59% | +1.18% | -10.12% | 300M | ||
| +2.24% | -2.42% | -9.09% | +26.96% | 300M | ||
| -1.18% | +0.60% | +3.70% | -16.00% | 283M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.03% | -0.90% | +24.96% | +60.96% | 224M | ||
| Average | -0.43% | -1.18% | -3.10% | +3.29% | ||
| Weighted average by Cap. | +0.12% | -0.65% | -1.58% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +3.28% | ||
| 2022 | -69.80% | ||
| 2021 | +36.49% |
- Stock Market
- Equities
- MGLV Stock
- Quotes PT Panca Anugrah Wisesa Tbk
