PT PAM MINERAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 IDR | -6.57% |
|
-3.65% | -11.06% |
| 02/05 | PT PAM Mineral Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | PT PAM Mineral Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 189 Rp | 181 Rp | 171 Rp | 198 Rp | 185 Rp |
| Volume | 11 207 000 | 12 090 700 | 12 533 600 | 73 977 200 | 65 177 500 |
| Change | -1.56% | -4.23% | -5.52% | +15.79% | -6.57% |
| Opening | 194.00 | 191.00 | 181.00 | 172.00 | 200.00 |
| High | 194.00 | 191.00 | 182.00 | 204.00 | 210.00 |
| Low | 187.00 | 176.00 | 170.00 | 171.00 | 183.00 |
Performance
| 1 day | -6.57% | ||
| 1 week | -3.65% | ||
| Current month | -0.54% | ||
| 1 month | +29.37% | ||
| 3 months | +4.52% | ||
| 6 months | -14.35% | ||
| Current year | -11.06% | ||
| 1 year | -38.33% |
Volumes
marketsDaily volume
65 177 500
Avg. Volume 20 sessions
69 864 087
Avg. Volume 20 sessions IDR
12 924 856 095.00
Avg. Volume 20 sessions USD
788 416.22
Record volume 1
2 147 483 647
Record volume 2
1 728 194 000
Record volume 3
1 632 064 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
119 975 263
Capitalization (USD)
119 975 263
Net sales ()
1 141 463
Number of employees
316
Sales / Employee ()
3 612
Sales / Employee (USD)
3 612
Free-Float
27.95 %
Free-Float capitalization (IDR)
33 538 525
Free-Float capitalization (USD)
33 538 525
Average Daily Capital Traded
10772.93%
Highs and lows
1 week
170.00
210.00
1 month
145.00216.00
Current year
141.00250.00
1 year
141.00348.00
3 years
61.00400.00
5 years
61.00400.00
10 years
61.00400.00
Indicators
Moving average 5 days
184.80
Moving average 20 days
175.65
Moving average 50 days
163.44
Moving average 100 days
177.66
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
52.93
RSI 14 days
54.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.57% | -3.65% | -11.06% | -38.33% | 12Cr | ||
| +0.22% | -2.39% | +24.79% | +44.83% | 8.3TCr | ||
| +0.25% | -2.35% | +13.01% | +20.03% | 6.91TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.86TCr | ||
| +1.16% | -7.24% | +41.67% | +24.72% | 970.73Cr | ||
| -2.36% | -3.58% | +7.92% | +5.34% | 881.01Cr | ||
| +0.23% | -2.03% | +12.27% | -3.25% | 832.42Cr | ||
| -1.64% | -3.91% | -3.71% | -4.86% | 717.34Cr | ||
| +0.06% | -2.61% | +25.44% | +67.45% | 587.89Cr | ||
| -3.54% | +4.81% | -39.11% | +798.35% | 560.38Cr | ||
| -0.18% | -2.24% | +15.56% | -4.80% | 485.61Cr | ||
| +0.18% | -2.81% | +9.50% | +5.13% | 388.04Cr | ||
| +1.51% | -0.71% | +5.59% | -6.25% | 354.59Cr | ||
| -0.51% | -2.44% | +8.80% | +2.03% | 353.4Cr | ||
| +0.95% | -2.87% | +52.86% | +48.13% | 351.45Cr | ||
| -0.33% | -9.70% | +29.00% | +18.25% | 330.5Cr | ||
| Average | -0.60% | -2.88% | +12.03% | +61.05% | ||
| Weighted average by Cap. | +0.12% | -2.59% | +15.59% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +34.19% | ||
| 2022 | +124.64% | ||
| 2021 | -48.89% |
- Stock Market
- Equities
- NICL Stock
- Quotes PT PAM Mineral Tbk
