PT MUSTIKA RATU TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 IDR | -3.00% |
|
-2.51% | +4.86% |
| 21/06 | PT Mustika Ratu Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Mustika Ratu Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 392 Rp | 392 Rp | 400 Rp | 388 Rp | 384 Rp |
| Volume | 136 100 | 7 000 | 1 604 400 | 1 723 000 | 145 300 |
| Change | +∞% | 0.00% | +2.04% | -3.00% | -1.03% |
| Opening | 400.00 | 386.00 | 402.00 | 400.00 | 388.00 |
| High | 406.00 | 406.00 | 408.00 | 406.00 | 400.00 |
| Low | 392.00 | 386.00 | 394.00 | 386.00 | 384.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | -2.51% | ||
| Current month | -3.96% | ||
| 1 month | -10.60% | ||
| 3 months | +4.86% | ||
| 6 months | +4.30% | ||
| Current year | +4.86% | ||
| 1 year | -32.52% | ||
| 3 years | +16.87% | ||
| 5 years | +138.04% | ||
| 10 years | -1.77% |
Volumes
marketsDaily volume
1 723 000
Avg. Volume 20 sessions
400 873
Avg. Volume 20 sessions IDR
155 538 724.00
Avg. Volume 20 sessions USD
9 487.86
Record volume 1
251 310 500
Record volume 2
177 429 000
Record volume 3
150 061 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
166 058 360 656
Capitalization (USD)
10 129 560
Net sales (IDR)
300 596 022 300
Net sales (USD)
18 336 357
Number of employees
968
Sales / Employee (IDR)
310 533 081
Sales / Employee (USD)
18 943
Free-Float
23.27 %
Free-Float capitalization (IDR)
38 641 431 336
Free-Float capitalization (USD)
2 357 127
Average Daily Capital Traded
0.09%
Highs and lows
1 week
386.00
408.00
1 month
386.00452.00
Current year
320.00462.00
1 year
320.00775.00
3 years
172.00950.00
5 years
107.00950.00
10 years
107.00950.00
Indicators
Moving average 5 days
394.00
Moving average 20 days
404.80
Moving average 50 days
404.88
Moving average 100 days
383.46
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
31.33
RSI 14 days
35.92
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -2.51% | +4.86% | -32.52% | 1.01Cr | ||
| -0.95% | -1.01% | +13.86% | +12.39% | 40TCr | ||
| -0.20% | -0.23% | +16.53% | +8.26% | 14TCr | ||
| -0.29% | +1.74% | +23.82% | +28.00% | 8.12TCr | ||
| -0.40% | -2.11% | -8.69% | -7.96% | 6.87TCr | ||
| -1.09% | +2.79% | -22.13% | -40.67% | 4.13TCr | ||
| -1.32% | +0.70% | -13.38% | -29.57% | 3.62TCr | ||
| -0.56% | -0.77% | +3.87% | +17.75% | 3.4TCr | ||
| -0.11% | +0.73% | +10.84% | -3.01% | 1.86TCr | ||
| -0.38% | -2.01% | +21.60% | +33.25% | 1.69TCr | ||
| -1.07% | -1.14% | +6.49% | +4.18% | 1.27TCr | ||
| -0.02% | -3.86% | +12.00% | +73.67% | 923.35Cr | ||
| 0.00% | +0.61% | +49.10% | +47.45% | 628.1Cr | ||
| +0.97% | -2.36% | -6.44% | +14.17% | 625.42Cr | ||
| +1.34% | +1.78% | -14.54% | -16.17% | 576.98Cr | ||
| +3.69% | -2.39% | +26.40% | +28.57% | 560.96Cr | ||
| Average | -0.13% | -0.83% | +7.76% | +8.61% | ||
| Weighted average by Cap. | -0.03% | -0.42% | +10.21% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | -51.63% | ||
| 2022 | +177.17% | ||
| 2021 | +63.31% | ||
| 2020 | +10.46% | ||
| 2019 | -14.53% | ||
| 2018 | -13.11% | ||
| 2017 | -1.90% | ||
| 2016 | +0.96% | ||
| 2015 | -40.57% | ||
| 2014 | -24.73% | ||
| 2013 | -5.10% | ||
| 2012 | -2.00% | ||
| 2011 | -23.08% | ||
| 2010 | +64.56% | ||
| 2009 | +158.17% | ||
| 2008 | -48.14% | ||
| 2007 | -7.81% | ||
| 2006 | +18.52% | ||
| 2005 | -34.15% | ||
| 2004 | -5.75% | ||
| 2003 | +20.83% | ||
| 2002 | +15.20% | ||
| 2001 | -7.41% | ||
| 2000 | -41.30% | ||
| 1999 | +142.11% | ||
| 1998 | -2.56% | ||
| 1997 | -69.53% | ||
| 1996 | -11.11% | ||
| 1995 | +2.86% |
- Stock Market
- Equities
- MRAT Stock
- Quotes PT Mustika Ratu Tbk
