PT MULTI BINTANG INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 IDR | -0.38% |
|
-1.52% | -16.13% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6600 Rp | 6600 Rp | 6550 Rp | 6525 Rp | 6500 Rp |
| Volume | 109 100 | 44 100 | 77 000 | 316 800 | 412 000 |
| Change | +∞% | 0.00% | -0.76% | -0.38% | -0.38% |
| Opening | 6,700.00 | 6,700.00 | 6,600.00 | 6,550.00 | 6,525.00 |
| High | 6,700.00 | 6,700.00 | 6,625.00 | 6,600.00 | 6,525.00 |
| Low | 6,500.00 | 6,500.00 | 6,550.00 | 6,525.00 | 6,450.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.52% | ||
| Current month | -5.45% | ||
| 1 month | -8.45% | ||
| 3 months | -9.09% | ||
| 6 months | -18.75% | ||
| Current year | -16.13% | ||
| 1 year | -27.17% | ||
| 3 years | -26.97% | ||
| 5 years | -67.34% | ||
| 10 years | -42.48% |
Volumes
marketsDaily volume
412 000
Avg. Volume 20 sessions
110 233
Avg. Volume 20 sessions IDR
716 514 500.00
Avg. Volume 20 sessions USD
44 423.90
Record volume 1
26 750 000
Record volume 2
20 200 000
Record volume 3
15 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 759 292 516 129
Capitalization (USD)
853 076 136
Net sales (IDR)
3 322
Net sales (USD)
0
Number of employees
422
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
10.68 %
Free-Float capitalization (IDR)
1 469 434 321 262
Free-Float capitalization (USD)
91 104 928
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 450.00
6 600.00
1 month
6 450.007 750.00
Current year
6 450.007 850.00
1 year
6 450.009 050.00
3 years
6 450.0011 600.00
5 years
6 450.0020 550.00
10 years
5 725.0020 550.00
Indicators
Moving average 5 days
6 555.00
Moving average 20 days
6 838.75
Moving average 50 days
6 968.00
Moving average 100 days
7 280.75
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
9.68
RSI 14 days
14.82
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.52% | -16.13% | -27.17% | 85Cr | ||
| +0.67% | +6.86% | +3.42% | +7.36% | 13TCr | ||
| -0.15% | +3.62% | +2.20% | -9.35% | 5.74TCr | ||
| -1.85% | -1.74% | +5.06% | +11.52% | 4.73TCr | ||
| +1.76% | -0.08% | -11.43% | -16.83% | 3.68TCr | ||
| -0.26% | +3.53% | +1.57% | -10.32% | 2.38TCr | ||
| +0.35% | +3.80% | +14.74% | -13.56% | 1.95TCr | ||
| -1.41% | -2.10% | -23.39% | -46.67% | 1.92TCr | ||
| +1.30% | +1.04% | +5.00% | +3.10% | 1.77TCr | ||
| -1.44% | -0.40% | +10.38% | -30.16% | 1.59TCr | ||
| -0.81% | +0.33% | +16.79% | -17.80% | 1.35TCr | ||
| -0.02% | -0.20% | +9.46% | +5.06% | 1.17TCr | ||
| +0.84% | +1.69% | -1.59% | -15.10% | 710.16Cr | ||
| -1.66% | -4.30% | +7.36% | +35.56% | 616.74Cr | ||
| +1.66% | +3.45% | +13.69% | -21.95% | 497.33Cr | ||
| -0.97% | +5.16% | +24.25% | -10.18% | 409.76Cr | ||
| Average | -0.15% | +2.00% | +3.84% | -9.78% | ||
| Weighted average by Cap. | +0.04% | +3.74% | +2.51% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -13.41% | ||
| 2022 | +14.74% | ||
| 2021 | -19.59% | ||
| 2020 | -37.42% | ||
| 2019 | -3.13% | ||
| 2018 | +17.00% | ||
| 2017 | +16.38% | ||
| 2016 | +43.29% | ||
| 2015 | -31.38% | ||
| 2014 | -0.42% | ||
| 2013 | +62.16% | ||
| 2012 | +106.13% | ||
| 2011 | +30.57% | ||
| 2010 | +55.34% | ||
| 2009 | +257.58% | ||
| 2008 | -10.00% | ||
| 2007 | 0.00% | ||
| 2006 | +10.00% | ||
| 2005 | +17.65% | ||
| 2004 | +32.81% | ||
| 2003 | +16.36% | ||
| 2002 | +30.95% | ||
| 2001 | -38.24% | ||
| 2000 | -15.00% | ||
| 1999 | 0.00% | ||
| 1998 | +15.94% | ||
| 1997 | +56.82% | ||
| 1996 | +266.67% | ||
| 1995 | -1.64% | ||
| 1994 | -18.67% | ||
| 1993 | -21.05% | ||
| 1992 | -5.94% |
- Stock Market
- Equities
- MLBI Stock
- Quotes PT Multi Bintang Indonesia Tbk