PT MORA TELEMATIKA INDONESIA TBK Quotes PT Mora Telematika Indonesia Tbk
Equities
MORA
ID1000170608
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 IDR | -0.43% |
|
+1.32% | +1.77% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 454 Rp | 454 Rp | 460 Rp | 462 Rp | 460 Rp |
| Volume | 53 000 | 9 400 | 26 600 | 434 000 | 1 539 100 |
| Change | -0.44% | 0.00% | +1.32% | +0.43% | -0.43% |
| Opening | 456.00 | 454.00 | 454.00 | 456.00 | 458.00 |
| High | 456.00 | 454.00 | 462.00 | 462.00 | 472.00 |
| Low | 454.00 | 454.00 | 454.00 | 456.00 | 454.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.32% | ||
| Current month | +0.88% | ||
| 1 month | -0.43% | ||
| 3 months | +1.32% | ||
| 6 months | -0.43% | ||
| Current year | +1.77% | ||
| 1 year | -2.13% |
Volumes
marketsDaily volume
1 539 100
Avg. Volume 20 sessions
273 353
Avg. Volume 20 sessions IDR
125 742 380.00
Avg. Volume 20 sessions USD
7 921.77
Record volume 1
164 677 600
Record volume 2
122 859 000
Record volume 3
118 225 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 787 093 333 333
Capitalization (USD)
679 586 880
Net sales (IDR)
4 306 324 172 668
Net sales (USD)
271 298 423
Number of employees
1 538
Sales / Employee (IDR)
2 799 950 697
Sales / Employee (USD)
176 397
Free-Float
10.68 %
Free-Float capitalization (IDR)
1 151 939 715 429
Free-Float capitalization (USD)
72 572 202
Average Daily Capital Traded
0%
Highs and lows
1 week
454.00
472.00
1 month
450.00472.00
Current year
448.00474.00
1 year
440.00490.00
3 years
430.00765.00
5 years
430.00765.00
10 years
430.00765.00
Indicators
Moving average 5 days
458.00
Moving average 20 days
458.50
Moving average 50 days
461.48
Moving average 100 days
459.56
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
52.26
RSI 14 days
50.98
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.32% | +1.77% | -2.13% | 68Cr | ||
| +0.17% | -0.09% | +1.47% | +12.49% | 19TCr | ||
| +0.17% | +1.29% | +3.28% | +2.24% | 12TCr | ||
| +2.15% | +10.07% | +35.31% | +70.33% | 7.91TCr | ||
| +0.09% | +0.42% | -4.12% | -4.25% | 5.8TCr | ||
| +0.96% | +4.00% | +27.35% | +0.16% | 2.44TCr | ||
| +0.49% | 0.00% | -5.07% | -2.37% | 1.68TCr | ||
| +0.23% | +2.32% | +9.78% | +4.19% | 1.66TCr | ||
| +0.48% | 0.00% | +6.49% | +1.45% | 988.19Cr | ||
| +5.45% | +2.56% | -11.44% | -16.63% | 993.16Cr | ||
| +0.38% | +2.92% | +5.39% | +4.76% | 830.59Cr | ||
| -1.18% | -4.00% | +66.34% | +19.15% | 797.73Cr | ||
| -0.21% | -1.67% | -6.90% | -8.53% | 664.81Cr | ||
| -1.64% | 0.00% | -6.49% | -17.62% | 599.23Cr | ||
| +0.37% | -1.45% | -4.90% | -6.21% | 599.33Cr | ||
| +2.44% | +2.34% | -11.49% | -16.48% | 559.33Cr | ||
| Average | +0.48% | +1.39% | +6.67% | +2.53% | ||
| Weighted average by Cap. | +0.47% | +1.54% | +7.59% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | -19.29% | ||
| 2022 | +13.36% |
- Stock Market
- Equities
- MORA Stock
- Quotes PT Mora Telematika Indonesia Tbk