End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 IDR | +25.00% | 0.00% | -16.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 5 Rp | 5 Rp | 5 Rp | 4 Rp | 5 Rp |
Volume | 629 400 | 4 900 | 104 200 | 379 900 | 240 300 |
Change | +∞% | 0.00% | 0.00% | -20.00% | +25.00% |
Opening | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 |
High | 5.00 | 5.00 | 5.00 | 4.00 | 5.00 |
Low | 5.00 | 4.00 | 5.00 | 4.00 | 4.00 |
Performance
1 day | +25.00% | ||
3 months | +25.00% | ||
6 months | -16.67% | ||
Current year | -16.67% | ||
1 year | -90.00% | ||
3 years | -90.00% | ||
5 years | -90.00% | ||
10 years | -99.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+25.00% | 0.00% | -16.67% | -90.00% | 1.89M | ||
+0.11% | +2.16% | +21.49% | +35.53% | 27.47B | ||
-1.18% | +0.62% | +20.31% | +23.86% | 4.94B | ||
+1.75% | +7.39% | +32.04% | +45.16% | 4.67B | ||
-8.61% | -2.67% | +20.18% | -8.47% | 1.7B | ||
-2.41% | -7.33% | +3.90% | -17.86% | 1.08B | ||
-0.16% | -9.06% | -21.98% | +11.88% | 1.01B | ||
-0.52% | -12.03% | -42.89% | -32.89% | 801M | ||
-1.00% | -0.71% | -1.18% | -9.99% | 439M | ||
0.00% | +3.33% | -12.87% | -18.87% | 340M | ||
-0.41% | -10.58% | +3.81% | +8.41% | 115M | ||
+0.50% | -7.09% | - | - | 109M | ||
0.00% | +2.00% | +15.91% | +14.61% | 87.15M | ||
+0.33% | +0.22% | -0.93% | +10.80% | 78.79M | ||
-1.43% | 0.00% | -1.43% | 0.00% | 65.56M | ||
-6.60% | +0.37% | +6.75% | -1.82% | 54.75M | ||
Average | +0.35% | -1.56% | +1.76% | -1.98% | ||
Weighted average by Cap. | -0.28% | +0.81% | +19.12% | +29.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -88.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -54.55% | ||
2016 | -26.67% | ||
2015 | -77.78% | ||
2014 | -12.34% | ||
2013 | +1.32% | ||
2012 | +18.75% | ||
2011 | +37.63% | ||
2010 | +868.75% | ||
2009 | -11.11% | ||
2008 | -61.43% | ||
2007 | +29.63% | ||
2006 | -10.00% | ||
2005 | 0.00% | ||
2004 | -4.00% | ||
2003 | +54.32% | ||
2002 | -14.74% | ||
2001 | -51.28% | ||
2000 | -59.38% | ||
1999 | +380.00% | ||
1998 | -68.75% | ||
1997 | -57.33% | ||
1996 | -43.40% | ||
1995 | +42.47% | ||
1994 | +9.67% | ||
1993 | +67.59% | ||
1992 | +58.13% |
- Stock Market
- Equities
- MDRN Stock
- Quotes PT Modern Internasional Tbk