|
End-of-day quote
INDONESIA S.E.
30/06/2026
|
5-day change | 1st Jan Change | ||
| 26.00 IDR | -7.14% |
|
-.--% | -40.91% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -7.14% | -.--% | -.--% | -.--% | -40.91% | -55.17% | +333.33% | -48.00% | -82.67% | 1.11Cr | |
| -0.26% | +1.23% | +13.69% | +18.05% | +9.70% | +16.83% | +41.39% | +8.91% | +266.78% | 3.07TCr | |
| +0.35% | +0.65% | +2.95% | +7.39% | +0.04% | +1.53% | +32.24% | +76.47% | +54.94% | 2.48TCr | |
| +0.21% | +4.12% | +9.77% | +3.81% | +1.32% | +7.29% | +8.34% | -6.67% | +168.47% | 769.88Cr | |
| -2.17% | +0.22% | -2.42% | +23.29% | +47.37% | +79.45% | +92.71% | +95.79% | +150.05% | 738.56Cr | |
| +2.33% | +3.54% | +3.36% | +15.74% | +24.42% | +24.55% | +38.31% | +49.56% | +83.23% | 596.59Cr | |
| +0.83% | +2.55% | +4.76% | +5.94% | +9.98% | +24.60% | +96.52% | +207.52% | +311.53% | 488.6Cr | |
| -5.11% | -5.11% | -15.93% | -25.84% | +50.51% | +78.63% | +227.47% | +212.97% | - | 369.59Cr | |
| -4.10% | -2.13% | +16.45% | +33.14% | +78.52% | +48.10% | -24.04% | -55.63% | +34.62% | 353.57Cr | |
| -7.65% | -7.65% | -13.72% | -30.10% | -6.50% | -15.01% | +60.85% | - | - | 316.66Cr | |
| -2.24% | +5.23% | +13.85% | +11.88% | +59.83% | +52.90% | +73.33% | -0.11% | +890.27% | 253.31Cr | |
| +3.03% | +4.04% | -2.41% | -0.35% | +60.64% | +54.22% | +365.21% | +130.71% | -3.41% | 225.92Cr | |
| +0.67% | -4.24% | +3.52% | +9.13% | -5.43% | +17.03% | +40.84% | +8.83% | -28.29% | 199.87Cr | |
| -5.35% | -5.35% | -6.58% | -17.56% | -3.89% | -10.08% | +16.52% | +75.39% | - | 176.58Cr | |
| -0.35% | -1.16% | -4.92% | +0.35% | -10.90% | -9.68% | +15.62% | +45.24% | +122.47% | 164.95Cr | |
| -3.29% | -3.29% | -15.54% | -32.98% | +26.33% | +16.04% | +52.20% | +39.09% | +32.38% | 162.48Cr | |
| +1.30% | +13.66% | +17.07% | +15.13% | +49.28% | +20.93% | +87.27% | +191.32% | +1,887.26% | 160Cr | |
| -5.16% | -2.25% | -6.79% | -27.96% | +31.39% | +51.80% | +156.95% | +168.87% | +86.29% | 150.83Cr | |
| +0.28% | +0.24% | -1.29% | -4.79% | +5.99% | -7.52% | -8.54% | -36.25% | +32.60% | 97Cr | |
| -2.04% | +0.31% | +3.23% | +18.25% | +13.36% | +45.08% | +142.17% | +39.19% | -33.03% | 96Cr | |
| Average | -1.83% | -2.23% | +0.95% | +1.12% | +20.05% | +22.08% | +92.43% | +63.33% | +233.73% | 543.72Cr | |
| Weighted average by Cap. | -0.70% | -0.48% | +5.16% | +8.71% | +15.98% | +21.22% | +57.10% | +55.63% | +196.77% |
- Stock Market
- Stocks
- MDRN Stock
- Sector PT Modern Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
