|
End-of-day quote
INDONESIA S.E.
30/06/2026
|
5-day change | 1st Jan Change | ||
| 26.00 IDR | -7.14% |
|
-.--% | -40.91% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -7.14% | -.--% | -.--% | -.--% | -40.91% | -38.10% | +333.33% | -48.00% | -81.43% | 1.09Cr | |
| +0.78% | +1.22% | +9.91% | +22.33% | +21.82% | +20.92% | +73.98% | +14.83% | +323.91% | 3.38TCr | |
| +1.34% | -4.59% | +1.87% | +0.82% | +0.86% | +6.93% | +33.74% | +82.68% | +54.89% | 2.59TCr | |
| -0.58% | +3.88% | +11.27% | +8.28% | +7.27% | +8.47% | +27.49% | -3.12% | +192.41% | 808.72Cr | |
| -1.95% | -1.62% | +1.20% | +17.60% | +51.76% | +81.60% | +105.46% | +115.56% | +145.49% | 768.77Cr | |
| -0.38% | +0.49% | +11.39% | +11.90% | +33.84% | +39.42% | +55.26% | +66.27% | +114.84% | 668.44Cr | |
| -2.07% | -6.71% | +6.40% | +7.75% | +13.97% | +24.81% | +121.46% | +248.22% | +332.07% | 525.04Cr | |
| +1.56% | +0.41% | +7.21% | +33.33% | +92.06% | +67.55% | -4.93% | -56.01% | +49.49% | 361.31Cr | |
| +1.52% | -11.18% | -25.58% | -24.22% | +18.06% | +39.56% | +123.84% | +193.92% | - | 272.43Cr | |
| +7.25% | +0.66% | -13.06% | -9.44% | -11.04% | -5.37% | +64.29% | - | - | 260.84Cr | |
| +0.87% | +0.23% | +6.47% | -2.19% | +65.00% | +47.92% | +469.93% | +151.66% | -3.59% | 237.03Cr | |
| +0.62% | +5.61% | -3.36% | -5.12% | +44.76% | +41.58% | +72.75% | -15.31% | +729.50% | 217.16Cr | |
| -1.12% | +2.72% | +5.37% | -0.50% | +0.10% | +27.63% | +61.06% | +21.14% | -27.65% | 216.42Cr | |
| -0.44% | -12.10% | -4.76% | -7.11% | -14.10% | -15.82% | +17.47% | +28.80% | +85.06% | 165.67Cr | |
| +4.19% | +2.21% | -8.39% | -2.45% | -5.82% | -3.86% | +22.80% | +70.75% | - | 158.04Cr | |
| -0.87% | +1.46% | -3.03% | -16.13% | +25.74% | +40.22% | +177.95% | +166.95% | +82.06% | 137.47Cr | |
| +1.77% | -8.57% | -12.74% | -9.65% | +9.81% | -4.38% | +60.04% | +83.75% | +1,347.95% | 118.28Cr | |
| +11.30% | -2.99% | -23.21% | -16.52% | +3.18% | -4.46% | +44.67% | +31.35% | +5.66% | 115.94Cr | |
| -1.76% | -3.43% | +0.65% | -4.68% | +7.85% | -2.64% | -8.23% | -33.89% | +26.28% | 100.65Cr | |
| -0.32% | +0.96% | -1.77% | +13.63% | +11.35% | +41.23% | +154.59% | +39.35% | -37.20% | 93Cr | |
| Average | +0.73% | -0.10% | -1.71% | +0.88% | +16.78% | +20.66% | +100.35% | +60.99% | +196.45% | 559.55Cr | |
| Weighted average by Cap. | +0.68% | +1.47% | +4.17% | +9.38% | +19.27% | +23.46% | +70.36% | +59.23% | +200.81% |
- Stock Market
- Stocks
- MDRN Stock
- Sector PT Modern Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
