End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,110 IDR | +0.91% | -3.48% | -8.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1150 Rp | 1150 Rp | 1115 Rp | 1100 Rp | 1110 Rp |
Volume | 71 400 | 13 200 | 125 500 | 12 900 | 9 000 |
Change | +5.99% | 0.00% | -3.04% | -1.35% | +0.91% |
Opening | 1,080.00 | 1,145.00 | 1,150.00 | 1,115.00 | 1,100.00 |
High | 1,190.00 | 1,180.00 | 1,150.00 | 1,165.00 | 1,140.00 |
Low | 1,070.00 | 1,100.00 | 1,000.00 | 1,085.00 | 1,095.00 |
Performance
1 day | +0.91% | ||
1 week | -3.48% | ||
Current month | -1.77% | ||
1 month | +4.72% | ||
3 months | +11.00% | ||
6 months | -9.02% | ||
Current year | -8.26% | ||
1 year | -11.55% | ||
3 years | +136.17% | ||
5 years | +69.47% | ||
10 years | +6.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | -3.48% | -8.26% | -11.55% | 12Cr | ||
-0.16% | +9.81% | +59.75% | +31.31% | 3.04TCr | ||
+3.02% | +3.25% | -4.41% | -3.33% | 2.55TCr | ||
+0.23% | +8.87% | +10.32% | +58.93% | 1.43TCr | ||
-0.91% | +4.46% | +11.38% | +62.29% | 1.19TCr | ||
-2.88% | +5.07% | +23.67% | -12.35% | 1.17TCr | ||
+4.02% | +11.45% | +67.18% | +61.94% | 1.11TCr | ||
+0.68% | +6.95% | +14.45% | +112.39% | 1.02TCr | ||
-2.96% | +10.69% | -8.02% | -6.10% | 917.01Cr | ||
+1.54% | +0.76% | +3.39% | - | 785.57Cr | ||
+0.14% | +36.78% | +39.18% | +16.67% | 775.85Cr | ||
-3.38% | +1.46% | +44.07% | +50.54% | 690.34Cr | ||
+3.07% | +33.52% | +28.18% | +17.11% | 615.59Cr | ||
+0.08% | +0.60% | +4.87% | +70.31% | 392.66Cr | ||
+1.24% | +3.71% | +9.59% | +0.95% | 331.75Cr | ||
+1.93% | +0.57% | +53.74% | +77.57% | 294.75Cr | ||
Average | +0.42% | +8.28% | +21.82% | +35.11% | ||
Weighted average by Cap. | +0.44% | +10.80% | +25.10% | +33.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.26% | ||
2023 | +1.26% | ||
2022 | +9.63% | ||
2021 | +130.93% | ||
2020 | -2.07% | ||
2019 | -1.23% | ||
2018 | -17.29% | ||
2017 | +85.53% | ||
2016 | +20.00% | ||
2015 | -73.50% | ||
2014 | -0.99% | ||
2013 | +2.02% | ||
2012 | +13.79% | ||
2011 | -51.12% |
- Stock Market
- Equities
- MBSS Stock
- Quotes PT Mitrabahtera Segara Sejati Tbk