PT MITRA PINASTHIKA MUSTIKA TBK Quotes PT Mitra Pinasthika Mustika Tbk
Equities
MPMX
ID1000127202
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 IDR | -0.49% |
|
-1.46% | -3.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1025 Rp | 1020 Rp | 1015 Rp | 1015 Rp | 1010 Rp |
| Volume | 5 470 800 | 3 679 200 | 3 893 300 | 3 268 100 | 3 538 900 |
| Change | -0.49% | -0.49% | -0.49% | 0.00% | -0.49% |
| Opening | 1,030.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 |
| High | 1,040.00 | 1,045.00 | 1,025.00 | 1,025.00 | 1,020.00 |
| Low | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,005.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.46% | ||
| Current month | -1.94% | ||
| 1 month | -3.35% | ||
| 3 months | +0.50% | ||
| 6 months | +1.51% | ||
| Current year | -3.81% | ||
| 1 year | -14.04% | ||
| 3 years | +39.31% | ||
| 5 years | -18.88% | ||
| 10 years | -18.88% |
Volumes
marketsDaily volume
3 538 900
Avg. Volume 20 sessions
10 092 673
Avg. Volume 20 sessions IDR
10 193 599 730.00
Avg. Volume 20 sessions USD
632 003.18
Record volume 1
281 347 800
Record volume 2
243 025 000
Record volume 3
199 761 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
4 442 386 193 548
Capitalization (USD)
275 427 944
Net sales (IDR)
13 859 071 000 000
Net sales (USD)
859 262 402
Number of employees
1 318
Sales / Employee (IDR)
10 515 228 376
Sales / Employee (USD)
651 944
Free-Float
32.11 %
Free-Float capitalization (IDR)
1 487 145 426 943
Free-Float capitalization (USD)
92 203 016
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 005.00
1 025.00
1 month
975.001 045.00
Current year
975.001 095.00
1 year
970.001 235.00
3 years
675.001 430.00
5 years
316.001 500.00
10 years
316.001 500.00
Indicators
Moving average 5 days
1 017.00
Moving average 20 days
1 012.75
Moving average 50 days
1 035.10
Moving average 100 days
1 035.25
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
46.68
RSI 14 days
46.16
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.46% | -3.81% | -14.04% | 275M | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.54B | ||
| +0.49% | -1.29% | -13.68% | -7.79% | 10.47B | ||
| -0.44% | +1.27% | -3.19% | +10.37% | 10.44B | ||
| -0.93% | -0.53% | +9.40% | +23.44% | 6.68B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.65B | ||
| -0.65% | +5.18% | -0.07% | +10.11% | 4.56B | ||
| +1.18% | +7.73% | -6.40% | +34.18% | 3.6B | ||
| -6.54% | +8.46% | -11.03% | - | 2.77B | ||
| +1.34% | +0.92% | -16.30% | -13.24% | 2.04B | ||
| -0.75% | +2.89% | +3.29% | +42.79% | 1.98B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +22.23% | 1.47B | ||
| +0.22% | +8.63% | -26.70% | -30.20% | 1.09B | ||
| +0.47% | +6.77% | -18.28% | -15.78% | 963M | ||
| -0.59% | -0.29% | +6.95% | -0.73% | 891M | ||
| Average | -0.48% | +2.50% | -3.08% | +11.74% | ||
| Weighted average by Cap. | -0.63% | +3.14% | +0.06% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -6.25% | ||
| 2022 | -2.18% | ||
| 2021 | +131.78% | ||
| 2020 | -25.71% | ||
| 2019 | -26.52% | ||
| 2018 | -6.70% | ||
| 2017 | +18.29% | ||
| 2016 | +67.69% | ||
| 2015 | -38.10% | ||
| 2014 | -38.28% | ||
| 2013 | -12.33% |
- Stock Market
- Equities
- MPMX Stock
- Quotes PT Mitra Pinasthika Mustika Tbk
