PT METROPOLITAN LAND TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 IDR | -1.05% |
|
0.00% | -6.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 378 Rp | 384 Rp | 382 Rp | 382 Rp | 378 Rp |
| Volume | 700 | 22 400 | 7 000 | 200 | 22 800 |
| Change | -1.56% | +1.59% | -0.52% | 0.00% | -1.05% |
| Opening | 384.00 | 378.00 | 386.00 | 384.00 | 382.00 |
| High | 384.00 | 386.00 | 386.00 | 384.00 | 386.00 |
| Low | 378.00 | 374.00 | 374.00 | 382.00 | 376.00 |
Performance
| 1 day | -1.05% | ||
| Current month | -2.07% | ||
| 1 month | -0.53% | ||
| 3 months | -2.58% | ||
| 6 months | -0.53% | ||
| Current year | -6.44% | ||
| 1 year | +3.28% | ||
| 3 years | -11.27% | ||
| 5 years | -11.27% | ||
| 10 years | -13.43% |
Volumes
marketsDaily volume
22 800
Avg. Volume 20 sessions
14 007
Avg. Volume 20 sessions IDR
5 294 646.00
Avg. Volume 20 sessions USD
333.56
Record volume 1
161 482 840
Record volume 2
118 314 200
Record volume 3
102 631 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 899 962 380 952
Capitalization (USD)
182 697 630
Net sales (IDR)
1 704 996 000 000
Net sales (USD)
107 414 748
Number of employees
427
Sales / Employee (IDR)
3 992 964 871
Sales / Employee (USD)
251 557
Free-Float
19.84 %
Free-Float capitalization (IDR)
575 301 474 447
Free-Float capitalization (USD)
36 243 993
Average Daily Capital Traded
0%
Highs and lows
1 week
374.00
386.00
1 month
372.00388.00
Current year
360.00426.00
1 year
342.00430.00
3 years
310.00545.00
5 years
310.00590.00
10 years
178.00590.00
Indicators
Moving average 5 days
380.80
Moving average 20 days
381.60
Moving average 50 days
386.36
Moving average 100 days
395.34
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
39.60
RSI 14 days
42.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | 0.00% | -6.44% | +3.28% | 18Cr | ||
| -2.19% | -2.49% | +11.79% | -3.69% | 2.81TCr | ||
| -0.25% | +3.25% | -5.86% | -23.41% | 2.73TCr | ||
| +0.21% | -8.40% | +25.36% | +62.36% | 2.61TCr | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 2.45TCr | ||
| -1.78% | -7.55% | +39.55% | +65.84% | 2.28TCr | ||
| -2.65% | 0.00% | +11.92% | -16.40% | 2.12TCr | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 1.9TCr | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 1.62TCr | ||
| -1.44% | -6.71% | +22.39% | +56.88% | 1.59TCr | ||
| -0.85% | +1.15% | -10.59% | -21.76% | 1.58TCr | ||
| -0.38% | +4.84% | +8.11% | -4.06% | 1.54TCr | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 1.42TCr | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 1.36TCr | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 1.29TCr | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 1.27TCr | ||
| Average | +0.02% | +0.63% | +7.28% | +20.56% | ||
| Weighted average by Cap. | -0.13% | +0.11% | +9.61% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +4.66% | ||
| 2022 | -16.09% | ||
| 2021 | +6.98% | ||
| 2020 | -25.86% | ||
| 2019 | +29.46% | ||
| 2018 | +12.56% | ||
| 2017 | +12.43% | ||
| 2016 | +64.65% | ||
| 2015 | -51.20% | ||
| 2014 | +17.11% | ||
| 2013 | -29.63% | ||
| 2012 | +120.41% | ||
| 2011 | +2.08% |
- Stock Market
- Equities
- MTLA Stock
- Quotes PT Metropolitan Land Tbk
