PT METRODATA ELECTRONICS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540 IDR | -1.82% |
|
-4.42% | +0.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 555 Rp | 545 Rp | 550 Rp | 550 Rp | 540 Rp |
| Volume | 9 990 300 | 9 161 400 | 7 366 100 | 9 396 800 | 3 480 500 |
| Change | -1.77% | -1.80% | +0.92% | 0.00% | -1.82% |
| Opening | 570.00 | 555.00 | 545.00 | 550.00 | 550.00 |
| High | 570.00 | 565.00 | 560.00 | 555.00 | 555.00 |
| Low | 545.00 | 545.00 | 545.00 | 545.00 | 540.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -4.42% | ||
| Current month | -7.69% | ||
| 1 month | -1.82% | ||
| 3 months | +0.93% | ||
| 6 months | +0.93% | ||
| Current year | +0.93% | ||
| 1 year | -3.57% | ||
| 3 years | +59.76% | ||
| 5 years | +159.62% | ||
| 10 years | +731.47% |
Volumes
marketsDaily volume
3 480 500
Avg. Volume 20 sessions
5 621 007
Avg. Volume 20 sessions IDR
3 035 343 780.00
Avg. Volume 20 sessions USD
191 226.66
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 595 038 809 524
Capitalization (USD)
415 487 445
Net sales (IDR)
22 086 390 000 000
Net sales (USD)
1 391 442 570
Number of employees
4 313
Sales / Employee (IDR)
5 120 888 013
Sales / Employee (USD)
322 616
Free-Float
42.36 %
Free-Float capitalization (IDR)
2 793 910 618 811
Free-Float capitalization (USD)
176 016 369
Average Daily Capital Traded
0.05%
Highs and lows
1 week
540.00
570.00
1 month
525.00590.00
Current year
505.00615.00
1 year
450.00615.00
3 years
335.00845.00
5 years
173.00845.00
10 years
58.73845.00
Indicators
Moving average 5 days
548.00
Moving average 20 days
563.25
Moving average 50 days
572.60
Moving average 100 days
548.55
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
34.42
RSI 14 days
39.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -4.42% | +0.93% | -3.57% | 415M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| Average | -0.06% | +1.78% | +1.52% | +26.85% | ||
| Weighted average by Cap. | -0.01% | +1.30% | +1.27% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -7.76% | ||
| 2022 | -24.08% | ||
| 2021 | +141.77% | ||
| 2020 | -15.51% | ||
| 2019 | +116.18% | ||
| 2018 | +33.08% | ||
| 2017 | +3.33% | ||
| 2016 | +2.86% | ||
| 2015 | +8.71% | ||
| 2014 | +115.79% | ||
| 2013 | +73.78% | ||
| 2012 | +38.98% | ||
| 2011 | -6.35% | ||
| 2010 | +44.83% | ||
| 2009 | +22.54% | ||
| 2008 | -61.41% | ||
| 2007 | +130.00% | ||
| 2006 | +14.29% | ||
| 2005 | -17.65% | ||
| 2004 | -5.56% | ||
| 2003 | -21.74% | ||
| 2002 | -4.17% | ||
| 2001 | -22.58% | ||
| 2000 | -63.32% | ||
| 1999 | +2,118.75% | ||
| 1998 | -57.34% | ||
| 1997 | -41.18% | ||
| 1996 | +134.48% | ||
| 1995 | -30.95% | ||
| 1994 | -55.32% | ||
| 1993 | -18.26% | ||
| 1992 | +33.72% |
- Stock Market
- Equities
- MTDL Stock
- Quotes PT Metrodata Electronics Tbk
