End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12 IDR | +9.09% | +50.00% | 0.00% |
04/04 | PT Meta Epsi Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Meta Epsi Tbk. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 9 Rp | 10 Rp | 11 Rp | 12 Rp |
Volume | 537 100 | 672 300 | 1 498 800 | 387 100 |
Change | +∞% | +11.11% | +10.00% | +9.09% |
Opening | 9.00 | 10.00 | 11.00 | 12.00 |
High | 9.00 | 10.00 | 11.00 | 12.00 |
Low | 9.00 | 10.00 | 11.00 | 12.00 |
Performance
1 day | +9.09% | ||
1 week | +50.00% | ||
Current month | +71.43% | ||
1 month | +100.00% | ||
3 months | +50.00% | ||
6 months | -76.00% | ||
1 year | -76.00% | ||
3 years | -91.43% | ||
5 years | -98.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | +50.00% | 0.00% | -76.00% | 1.56M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-1.02% | -6.38% | -8.11% | +44.30% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
-0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
+4.12% | +12.68% | +37.93% | -8.22% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
+0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
Average | +0.93% | +5.25% | +18.16% | +19.13% | ||
Weighted average by Cap. | +0.26% | +1.84% | +14.11% | +23.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -87.50% | ||
2022 | -11.93% | ||
2021 | -33.94% | ||
2020 | -81.46% | ||
2019 | +85.42% |
- Stock Market
- Equities
- MTPS Stock
- Quotes PT Meta Epsi Tbk.