PT MERATUS JASA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 IDR | +9.87% |
|
-.--% | +568.00% |
Performance
| 1 day | +9.87% | ||
| 3 months | +107.45% | ||
| 6 months | +554.90% | ||
| Current year | +568.00% | ||
| 1 year | +518.52% | ||
| 3 years | +190.43% | ||
| 5 years | +333.77% | ||
| 10 years | +198.21% |
Volumes
marketsDaily volume
20 840 800
Avg. Volume 20 sessions
2 724 760
Avg. Volume 20 sessions IDR
910 069 840.00
Avg. Volume 20 sessions USD
56 424.33
Record volume 1
410 897 500
Record volume 2
219 286 100
Record volume 3
177 135 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
12 108 484
Capitalization (USD)
12 108 484
Net sales (USD)
6 783 708
Number of employees
65
Sales / Employee (USD)
104 365
Free-Float
19.81 %
Free-Float capitalization (IDR)
148
Free-Float capitalization (USD)
2 398 840
Average Daily Capital Traded
7515.97%
Highs and lows
Current year
50.00
334.00
1 year
50.00334.00
3 years
50.00334.00
5 years
50.00334.00
10 years
50.00745.00
Indicators
Moving average 5 days
280.40
Moving average 20 days
160.55
Moving average 50 days
96.10
Moving average 100 days
74.69
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-51.93%
Price spread / (MMA50)
-71.23%
Price spread / (MMA100)
-77.64%
STIM
RSI 9 days
99.36
RSI 14 days
98.62
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | -.--% | +568.00% | +518.52% | 12.11M | ||
| +1.91% | -4.07% | +34.61% | +85.39% | 35.67B | ||
| +2.27% | +2.99% | +19.59% | +8.92% | 18.83B | ||
| - | 0.00% | - | - | 13.47B | ||
| +2.11% | +0.87% | +37.35% | +26.58% | 7.13B | ||
| +0.42% | +1.22% | +37.54% | - | 7.01B | ||
| +0.20% | -2.17% | -22.10% | -23.30% | 6.88B | ||
| +1.12% | +13.85% | +18.98% | +9.33% | 6.8B | ||
| +0.27% | +2.79% | +13.89% | +29.93% | 4.29B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.87B | ||
| +2.52% | -1.51% | +4.15% | -0.91% | 3.39B | ||
| +0.47% | +4.94% | +16.44% | +10.68% | 3.09B | ||
| -0.86% | +6.46% | +2.30% | +17.52% | 2.63B | ||
| -1.16% | +3.54% | +26.01% | +55.68% | 2.59B | ||
| +1.11% | +1.11% | +35.82% | +27.27% | 2.31B | ||
| +0.72% | +1.41% | +5.05% | +20.19% | 2.16B | ||
| Average | +1.40% | +4.77% | +53.28% | +55.51% | ||
| Weighted average by Cap. | +1.39% | +0.13% | +22.63% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +568.00% | ||
| 2023 | -42.53% | ||
| 2022 | -36.50% | ||
| 2021 | +82.67% | ||
| 2020 | +17.19% | ||
| 2019 | -23.81% | ||
| 2018 | -7.69% | ||
| 2017 | -63.01% | ||
| 2016 | +161.70% | ||
| 2015 | -80.74% | ||
| 2014 | +163.78% | ||
| 2013 | -72.39% | ||
| 2012 | +362.07% | ||
| 2010 | -19.44% | ||
| 2009 | +73.08% | ||
| 2008 | -74.00% | ||
| 2007 | +280.95% | ||
| 2006 | -47.50% | ||
| 2005 | -51.22% | ||
| 2004 | -.--% | ||
| 2003 | +17.14% | ||
| 2002 | -12.50% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% | ||
| 1999 | +14.29% | ||
| 1998 | -9.68% | ||
| 1997 | -38.00% | ||
| 1996 | +29.31% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- KARW Stock
- Quotes PT Meratus Jasa Prima Tbk
