PT MEGALESTARI EPACK SENTOSARAYA TBK Quotes PT Megalestari Epack Sentosaraya Tbk
Equities
EPAC
ID1000156102
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | +12.50% |
|
+28.57% | -10.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7 Rp | 8 Rp | 9 Rp | 8 Rp | 9 Rp | 9 Rp |
| Volume | 743 900 | 33 100 | 293 700 | 1 183 700 | 635 800 | 635 800 |
| Change | 0.00% | +14.29% | +12.50% | -11.11% | +12.50% | +12.50% |
| Opening | 7.00 | 7.00 | 8.00 | 9.00 | 8.00 | 8 |
| High | 7.00 | 8.00 | 9.00 | 9.00 | 9.00 | 9 |
| Low | 7.00 | 7.00 | 8.00 | 8.00 | 8.00 | 8 |
Performance
| 1 day | +12.50% | ||
| 1 week | +28.57% | ||
| Current month | +50.00% | ||
| 1 month | +80.00% | ||
| 3 months | +28.57% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -82.00% | ||
| 3 years | -82.00% |
Volumes
marketsDaily volume
635 800
Avg. Volume 20 sessions
797 580
Avg. Volume 20 sessions IDR
7 178 220.00
Avg. Volume 20 sessions USD
452.23
Record volume 1
1 089 211 000
Record volume 2
866 342 500
Record volume 3
656 527 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
26 207 634 921
Capitalization (USD)
1 651 081
Net sales (IDR)
111 286 897 946
Net sales (USD)
7 011 075
Number of employees
160
Sales / Employee (IDR)
695 543 112
Sales / Employee (USD)
43 819
Free-Float
24.89 %
Free-Float capitalization (IDR)
6 522 002 482
Free-Float capitalization (USD)
410 886
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.00
9.00
1 month
4.009.00
Current year
4.0010.00
1 year
4.0050.00
3 years
4.0081.00
5 years
4.00440.00
10 years
4.00440.00
Indicators
Moving average 5 days
8.20
Moving average 20 days
6.45
Moving average 50 days
6.78
Moving average 100 days
7.52
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-28.33%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
71.29
RSI 14 days
66.62
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +28.57% | -10.00% | -82.00% | 1.65M | ||
| +0.19% | +0.48% | +7.57% | +1.47% | 14.93B | ||
| +1.49% | +1.52% | -9.96% | +5.09% | 6.84B | ||
| -1.80% | -4.09% | +31.20% | +64.00% | 1.5B | ||
| +1.14% | +0.45% | +16.54% | +33.73% | 1.45B | ||
| -0.48% | -0.76% | -12.10% | -16.16% | 1.37B | ||
| +0.17% | -4.08% | +25.11% | +12.43% | 1.23B | ||
| +0.33% | -2.85% | -22.77% | -28.60% | 1.03B | ||
| -1.46% | +0.20% | +20.96% | +14.77% | 869M | ||
| +2.39% | +6.06% | +62.34% | +250.67% | 762M | ||
| -1.28% | -0.61% | +0.92% | -3.07% | 719M | ||
| +1.30% | +0.13% | -5.75% | -4.08% | 717M | ||
| -1.57% | -1.57% | -0.79% | -6.02% | 661M | ||
| +1.96% | -1.05% | -22.51% | +85.69% | 631M | ||
| +1.37% | -1.11% | -13.04% | -10.24% | 624M | ||
| -0.76% | -1.00% | +15.29% | +87.99% | 585M | ||
| Average | +0.96% | +0.26% | +5.19% | +25.35% | ||
| Weighted average by Cap. | +0.41% | -0.62% | +4.57% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -80.00% | ||
| 2022 | -1.96% | ||
| 2021 | -63.83% | ||
| 2020 | -4.73% |
- Stock Market
- Equities
- EPAC Stock
- Quotes PT Megalestari Epack Sentosaraya Tbk