PT MEGA MANUNGGAL PROPERTY TBK Quotes PT Mega Manunggal Property Tbk
Equities
MMLP
ID1000134307
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 IDR | -0.72% |
|
-0.72% | -8.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 276 Rp | 272 Rp | 276 Rp | 276 Rp | 274 Rp |
| Volume | 994 700 | 2 091 800 | 197 800 | 143 600 | 185 800 |
| Change | 0.00% | -1.45% | +1.47% | 0.00% | -0.72% |
| Opening | 276.00 | 274.00 | 272.00 | 276.00 | 276.00 |
| High | 280.00 | 274.00 | 278.00 | 278.00 | 276.00 |
| Low | 272.00 | 272.00 | 272.00 | 270.00 | 270.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -5.52% | ||
| 3 months | -18.93% | ||
| 6 months | -19.88% | ||
| Current year | -8.05% | ||
| 1 year | -38.29% | ||
| 3 years | -35.68% | ||
| 5 years | -31.50% |
Volumes
marketsDaily volume
185 800
Avg. Volume 20 sessions
819 807
Avg. Volume 20 sessions IDR
224 627 118.00
Avg. Volume 20 sessions USD
13 926.88
Record volume 1
163 225 400
Record volume 2
159 056 100
Record volume 3
142 250 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 898 455 467 742
Capitalization (USD)
117 704 239
Net sales (IDR)
365 111 558 000
Net sales (USD)
22 636 917
Number of employees
114
Sales / Employee (IDR)
3 202 732 965
Sales / Employee (USD)
198 569
Free-Float
33.03 %
Free-Float capitalization (IDR)
626 977 332 128
Free-Float capitalization (USD)
38 872 595
Average Daily Capital Traded
0.01%
Highs and lows
1 week
270.00
278.00
1 month
258.00290.00
Current year
258.00350.00
1 year
258.00470.00
3 years
258.00895.00
5 years
106.00895.00
10 years
106.00945.00
Indicators
Moving average 5 days
274.80
Moving average 20 days
278.40
Moving average 50 days
299.28
Moving average 100 days
303.42
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
42.58
RSI 14 days
41.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.72% | -8.05% | -38.29% | 118M | ||
| +2.29% | -1.61% | +37.42% | +78.18% | 27.86B | ||
| +2.08% | +1.67% | -10.12% | -28.26% | 24.62B | ||
| +4.34% | +2.81% | +10.89% | -10.13% | 27.33B | ||
| +0.10% | -4.54% | +15.40% | +93.05% | 24.82B | ||
| +2.43% | +0.17% | +51.93% | +77.19% | 23.43B | ||
| +2.31% | -3.34% | +9.45% | -24.40% | 20.61B | ||
| -1.10% | +2.53% | +2.27% | +34.78% | 19.49B | ||
| +2.99% | +2.79% | +32.71% | +79.14% | 16.41B | ||
| +1.92% | +1.62% | -11.86% | -24.89% | 15.23B | ||
| +1.45% | +0.62% | +1.87% | -12.34% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| -0.33% | +0.68% | -4.79% | +10.37% | 13.26B | ||
| -0.49% | -7.69% | +9.21% | +129.21% | 13.39B | ||
| -0.34% | +3.21% | +8.22% | +7.02% | 12.4B | ||
| Average | +1.00% | -0.97% | +7.47% | +19.52% | ||
| Weighted average by Cap. | +1.38% | -1.17% | +11.05% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -37.13% | ||
| 2022 | -16.11% | ||
| 2021 | +89.60% | ||
| 2020 | +50.51% | ||
| 2019 | -61.92% | ||
| 2018 | -8.77% | ||
| 2017 | -16.79% | ||
| 2016 | -14.38% | ||
| 2015 | -8.57% |
- Stock Market
- Equities
- MMLP Stock
- Quotes PT Mega Manunggal Property Tbk