PT. MANDOM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 IDR | -1.89% |
|
-2.26% | -4.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2620 Rp | 2660 Rp | 2650 Rp | 2600 Rp |
| Volume | 4 600 | 5 200 | 600 | 300 |
| Change | +∞% | +1.53% | -0.38% | -1.89% |
| Opening | 2,600.00 | 2,610.00 | 2,560.00 | 2,550.00 |
| High | 2,620.00 | 2,660.00 | 2,650.00 | 2,600.00 |
| Low | 2,600.00 | 2,610.00 | 2,560.00 | 2,550.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | -5.11% | ||
| 3 months | -6.47% | ||
| 6 months | -3.70% | ||
| Current year | -4.76% | ||
| 1 year | -14.75% | ||
| 3 years | -15.79% | ||
| 5 years | -64.26% | ||
| 10 years | -64.86% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
13 087
Avg. Volume 20 sessions IDR
34 026 200.00
Avg. Volume 20 sessions USD
2 109.62
Record volume 1
36 625 000
Record volume 2
13 125 010
Record volume 3
5 944 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 066 515 080 645
Capitalization (USD)
66 123 935
Net sales (IDR)
2 050 460 062 443
Net sales (USD)
127 128 524
Number of employees
3 566
Sales / Employee (IDR)
575 002 822
Sales / Employee (USD)
35 650
Free-Float
21.64 %
Free-Float capitalization (IDR)
230 823 043 714
Free-Float capitalization (USD)
14 311 029
Average Daily Capital Traded
0%
Highs and lows
1 week
2 550.00
2 650.00
1 month
2 550.002 800.00
Current year
2 550.003 500.00
1 year
2 550.003 500.00
3 years
2 350.003 675.00
5 years
2 350.007 275.00
10 years
2 350.0010 000.00
Indicators
Moving average 5 days
2 630.00
Moving average 20 days
2 709.50
Moving average 50 days
2 739.40
Moving average 100 days
2 752.00
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
28.04
RSI 14 days
33.84
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.26% | -4.76% | -14.75% | 66.12M | ||
| -0.07% | 0.00% | +13.12% | +6.28% | 391B | ||
| -0.58% | +1.83% | +12.87% | -1.48% | 136B | ||
| +0.12% | +0.52% | +18.64% | +15.36% | 77.5B | ||
| -0.46% | -1.27% | -11.79% | -10.45% | 66.4B | ||
| -0.48% | +3.53% | -8.34% | -32.68% | 48.3B | ||
| +1.33% | +2.74% | -4.18% | -22.15% | 38.99B | ||
| -1.33% | +0.66% | +6.89% | +14.71% | 35.51B | ||
| -0.25% | +0.94% | +12.00% | -7.89% | 18.18B | ||
| -2.35% | -1.17% | +15.53% | +30.79% | 16.39B | ||
| -1.44% | -1.52% | +11.44% | +73.30% | 9.31B | ||
| 0.00% | +0.80% | -4.38% | -7.45% | 6.56B | ||
| +2.21% | +0.95% | +49.30% | +50.14% | 6.5B | ||
| +0.42% | -0.45% | -9.03% | +13.58% | 6.11B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.09B | ||
| -1.21% | +3.09% | +26.76% | -20.63% | 5.19B | ||
| Average | -0.49% | +1.52% | +10.53% | +8.21% | ||
| Weighted average by Cap. | -0.32% | +1.21% | +9.73% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -13.33% | ||
| 2022 | +17.76% | ||
| 2021 | -17.37% | ||
| 2020 | -41.14% | ||
| 2019 | -36.23% | ||
| 2018 | -3.63% | ||
| 2017 | +43.20% | ||
| 2016 | -24.24% | ||
| 2015 | -5.85% | ||
| 2014 | +47.27% | ||
| 2013 | +8.18% | ||
| 2012 | +42.86% | ||
| 2011 | +6.94% | ||
| 2010 | -11.11% | ||
| 2009 | +47.27% | ||
| 2008 | -34.52% | ||
| 2007 | +20.86% | ||
| 2006 | +69.51% | ||
| 2005 | +2.50% | ||
| 2004 | +70.21% | ||
| 2003 | +56.67% | ||
| 2002 | -28.57% | ||
| 2001 | -27.59% | ||
| 2000 | -42.00% | ||
| 1999 | +233.33% | ||
| 1998 | +1.69% | ||
| 1997 | +36.15% | ||
| 1996 | +12.07% | ||
| 1995 | -17.14% | ||
| 1994 | +2.94% | ||
| 1993 | -11.69% |
- Stock Market
- Equities
- TCID Stock
- Quotes PT. Mandom Indonesia Tbk