PT MAHAKA MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 IDR | 0.00% |
|
0.00% | -42.31% |
| 02/04 | PT Mahaka Media Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Mahaka Media Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 30 Rp | 30 Rp | 30 Rp | 30 Rp |
| Volume | 656 400 | 425 200 | 301 000 | 273 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 30.00 | 29.00 | 30.00 | 30.00 |
| High | 30.00 | 30.00 | 30.00 | 30.00 |
| Low | 30.00 | 29.00 | 30.00 | 30.00 |
Performance
| Current month | +3.45% | ||
| 1 month | -14.29% | ||
| 3 months | -43.40% | ||
| 6 months | -57.75% | ||
| Current year | -42.31% | ||
| 1 year | -70.30% | ||
| 3 years | -86.73% | ||
| 5 years | -76.19% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
273 000
Avg. Volume 20 sessions
1 807 413
Avg. Volume 20 sessions IDR
54 222 390.00
Avg. Volume 20 sessions USD
3 361.79
Record volume 1
870 895 800
Record volume 2
733 572 600
Record volume 3
723 450 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
118 172 274 194
Capitalization (USD)
7 326 681
Net sales (IDR)
200 775 734 875
Net sales (USD)
12 448 096
Number of employees
435
Sales / Employee (IDR)
461 553 414
Sales / Employee (USD)
28 616
Free-Float
38.57 %
Free-Float capitalization (IDR)
45 580 815 848
Free-Float capitalization (USD)
2 826 011
Average Daily Capital Traded
0.05%
Highs and lows
1 week
30.00
30.00
1 month
27.0034.00
Current year
27.0058.00
1 year
27.00104.00
3 years
27.00735.00
5 years
27.00735.00
10 years
27.00735.00
Indicators
Moving average 5 days
29.80
Moving average 20 days
30.10
Moving average 50 days
41.16
Moving average 100 days
47.91
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+37.20%
Price spread / (MMA100)
+59.70%
STIM
RSI 9 days
38.80
RSI 14 days
32.33
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.31% | -70.30% | 73.27L | ||
| +1.72% | +3.66% | +3.71% | +40.20% | 1.47TCr | ||
| +0.13% | +4.01% | -1.94% | +30.97% | 789.35Cr | ||
| -1.68% | -7.14% | -16.43% | -6.02% | 81Cr | ||
| +1.31% | +3.50% | +3.01% | +130.42% | 58Cr | ||
| -1.12% | +0.12% | +6.94% | +3.09% | 32Cr | ||
| -0.69% | -7.81% | +156.52% | +711.68% | 27Cr | ||
| -.--% | -0.11% | - | - | 27Cr | ||
| +2.23% | +2.41% | -16.43% | -41.09% | 17Cr | ||
| +1.66% | +0.33% | -5.54% | +2.68% | 16Cr | ||
| -1.36% | +1.40% | -14.17% | -36.99% | 14Cr | ||
| -10.62% | -8.83% | +61.45% | +37.04% | 13Cr | ||
| 0.00% | +10.22% | +2.03% | +6.34% | 11Cr | ||
| +1.41% | +5.88% | -18.18% | -44.62% | 11Cr | ||
| 0.00% | +1.29% | -1.56% | -12.01% | 8.71Cr | ||
| +2.43% | +4.04% | +21.52% | +25.82% | 8.31Cr | ||
| Average | -0.37% | +0.53% | +9.24% | +51.81% | ||
| Weighted average by Cap. | +0.95% | +3.94% | +2.88% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.31% | ||
| 2023 | -65.56% | ||
| 2022 | -57.34% | ||
| 2021 | +331.71% | ||
| 2020 | -22.64% | ||
| 2019 | +10.42% | ||
| 2018 | +92.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -18.03% | ||
| 2014 | -39.00% | ||
| 2013 | +25.00% | ||
| 2012 | -32.77% | ||
| 2011 | -57.50% | ||
| 2010 | +374.58% | ||
| 2009 | -57.86% | ||
| 2008 | -39.13% | ||
| 2007 | -8.00% | ||
| 2006 | -9.09% | ||
| 2005 | +23.75% | ||
| 2004 | +9.09% | ||
| 2003 | 0.00% | ||
| 2002 | +59.67% |
- Stock Market
- Equities
- ABBA Stock
- Quotes PT Mahaka Media Tbk