PT LIPPO CIKARANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 IDR | -2.24% |
|
+9.17% | -18.12% |
| 26/04 | PT Lippo Cikarang Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/03 | PT Lippo Cikarang Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 610 Rp | 620 Rp | 645 Rp | 670 Rp | 655 Rp |
| Volume | 345 500 | 183 300 | 2 058 400 | 2 308 700 | 838 500 |
| Change | +1.67% | +1.64% | +4.03% | +3.88% | -2.24% |
| Opening | 605.00 | 610.00 | 620.00 | 650.00 | 680.00 |
| High | 620.00 | 625.00 | 695.00 | 685.00 | 680.00 |
| Low | 595.00 | 590.00 | 600.00 | 630.00 | 640.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | +9.17% | ||
| Current month | +9.17% | ||
| 1 month | +11.02% | ||
| 3 months | +1.55% | ||
| 6 months | -18.63% | ||
| Current year | -18.12% | ||
| 1 year | -25.57% | ||
| 3 years | -54.04% | ||
| 5 years | -59.06% | ||
| 10 years | -91.89% |
Volumes
marketsDaily volume
838 500
Avg. Volume 20 sessions
473 833
Avg. Volume 20 sessions IDR
310 360 615.00
Avg. Volume 20 sessions USD
19 242.36
Record volume 1
105 520 500
Record volume 2
99 270 500
Record volume 3
91 396 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 761 366 193 548
Capitalization (USD)
109 204 704
Net sales (IDR)
1 048 645 000 000
Net sales (USD)
65 015 990
Number of employees
312
Sales / Employee (IDR)
3 361 041 667
Sales / Employee (USD)
208 385
Free-Float
19.17 %
Free-Float capitalization (IDR)
337 725 877 629
Free-Float capitalization (USD)
20 939 004
Average Daily Capital Traded
0.02%
Highs and lows
1 week
590.00
695.00
1 month
530.00695.00
Current year
530.00800.00
1 year
530.001 150.00
3 years
530.001 495.00
5 years
382.001 960.00
10 years
382.0012 400.00
Indicators
Moving average 5 days
640.00
Moving average 20 days
588.75
Moving average 50 days
595.00
Moving average 100 days
649.30
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
71.90
RSI 14 days
66.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +9.17% | -18.12% | -25.57% | 109M | ||
| +2.07% | -2.41% | +37.03% | +77.31% | 28.37B | ||
| +0.61% | +1.08% | -11.43% | -30.55% | 27.34B | ||
| +1.67% | +2.35% | +8.75% | -14.71% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +1.86% | +1.16% | +50.98% | +75.92% | 23.37B | ||
| 0.00% | -2.26% | +6.69% | -28.74% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +3.58% | +3.26% | +33.09% | +78.97% | 16.22B | ||
| +1.18% | +0.88% | -12.50% | -25.52% | 15.11B | ||
| 0.00% | -0.21% | +0.42% | -14.21% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.32% | +0.62% | +6.28% | +20.02% | ||
| Weighted average by Cap. | +0.57% | +0.22% | +10.14% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -20.00% | ||
| 2022 | -17.01% | ||
| 2021 | -15.14% | ||
| 2020 | +39.90% | ||
| 2019 | -31.19% | ||
| 2018 | -53.03% | ||
| 2017 | -37.82% | ||
| 2016 | -30.34% | ||
| 2015 | -30.29% | ||
| 2014 | +113.33% | ||
| 2013 | +51.16% | ||
| 2012 | +80.17% | ||
| 2011 | +353.16% | ||
| 2010 | +75.56% | ||
| 2009 | +9.76% | ||
| 2008 | -67.97% | ||
| 2007 | +124.56% | ||
| 2006 | +11.76% | ||
| 2005 | -34.62% | ||
| 2004 | +122.86% | ||
| 2003 | +94.44% | ||
| 2002 | -51.35% | ||
| 2001 | +8.82% | ||
| 2000 | -60.00% | ||
| 1999 | +183.33% | ||
| 1998 | -57.14% | ||
| 1997 | -68.89% |
- Stock Market
- Equities
- LPCK Stock
- Quotes PT Lippo Cikarang Tbk