PT KOTA SATU PROPERTI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 IDR | -1.27% |
|
-0.64% | +55.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 157 Rp | 156 Rp | 153 Rp | 157 Rp | 155 Rp |
| Volume | 20 318 700 | 9 906 700 | 6 908 800 | 29 588 600 | 9 855 300 |
| Change | +∞% | -0.64% | -1.92% | +2.61% | -1.27% |
| Opening | 153.00 | 158.00 | 156.00 | 152.00 | 155.00 |
| High | 157.00 | 158.00 | 156.00 | 157.00 | 158.00 |
| Low | 152.00 | 154.00 | 151.00 | 151.00 | 153.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.64% | ||
| Current month | +1.31% | ||
| 1 month | +0.65% | ||
| 3 months | +10.71% | ||
| 6 months | +53.47% | ||
| Current year | +55.00% | ||
| 1 year | +210.00% | ||
| 3 years | +210.00% | ||
| 5 years | +34.78% |
Volumes
marketsDaily volume
9 855 300
Avg. Volume 20 sessions
18 398 753
Avg. Volume 20 sessions IDR
2 851 806 715.00
Avg. Volume 20 sessions USD
173 960.21
Record volume 1
300 193 600
Record volume 2
223 612 000
Record volume 3
214 495 500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
212 405 163 934
Capitalization (USD)
12 956 715
Net sales (IDR)
27 991 125 805
Net sales (USD)
1 707 459
Number of employees
107
Sales / Employee (IDR)
261 599 307
Sales / Employee (USD)
15 958
Free-Float
26.09 %
Free-Float capitalization (IDR)
55 413 170 578
Free-Float capitalization (USD)
3 380 203
Average Daily Capital Traded
1.34%
Highs and lows
1 week
151.00
158.00
1 month
147.00165.00
Current year
99.00173.00
1 year
50.00173.00
3 years
50.00173.00
5 years
50.00173.00
10 years
50.00316.00
Indicators
Moving average 5 days
155.60
Moving average 20 days
154.95
Moving average 50 days
152.54
Moving average 100 days
137.57
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
49.93
RSI 14 days
50.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.64% | +55.00% | +210.00% | 12.96M | ||
| -2.10% | -2.56% | +17.86% | +77.89% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.00% | 24.85B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +37.57% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.80% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +146.64% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.04% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| +1.74% | +0.34% | -6.39% | +23.63% | 13.04B | ||
| -0.66% | +0.84% | +11.96% | +17.45% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.36% | 12.61B | ||
| Average | -0.75% | -2.02% | +6.76% | +27.70% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.00% | ||
| 2023 | +44.93% | ||
| 2022 | -33.65% | ||
| 2021 | +108.00% | ||
| 2020 | -42.53% | ||
| 2019 | -37.86% | ||
| 2018 | -29.29% |
- Stock Market
- Equities
- SATU Stock
- Quotes PT Kota Satu Properti Tbk
