PT KIAN SANTANG MULIATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 IDR | +4.35% |
|
+2.13% | +4.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 94 Rp | 92 Rp | 91 Rp | 92 Rp | 96 Rp |
| Volume | 7 534 400 | 1 284 800 | 6 036 300 | 1 501 500 | 17 843 400 |
| Change | 0.00% | -2.13% | -1.09% | +1.10% | +4.35% |
| Opening | 94.00 | 94.00 | 92.00 | 91.00 | 92.00 |
| High | 96.00 | 94.00 | 93.00 | 92.00 | 98.00 |
| Low | 91.00 | 91.00 | 91.00 | 90.00 | 91.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 3 months | +47.69% | ||
| 6 months | -5.88% | ||
| Current year | +4.35% |
Volumes
marketsDaily volume
17 843 400
Avg. Volume 20 sessions
6 790 233
Avg. Volume 20 sessions IDR
651 862 368.00
Avg. Volume 20 sessions USD
39 763.60
Record volume 1
558 126 800
Record volume 2
218 266 400
Record volume 3
198 749 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
140 628 459 016
Capitalization (USD)
8 578 336
Net sales (IDR)
64 391 660 574
Net sales (USD)
3 927 891
Number of employees
33
Sales / Employee (IDR)
1 951 262 442
Sales / Employee (USD)
119 027
Free-Float
22.9 %
Free-Float capitalization (IDR)
32 208 805 825
Free-Float capitalization (USD)
1 964 737
Average Daily Capital Traded
0.46%
Highs and lows
1 week
90.00
98.00
1 month
87.00103.00
Current year
50.00127.00
1 year
50.00150.00
3 years
50.00150.00
5 years
50.00150.00
10 years
50.00150.00
Indicators
Moving average 5 days
93.00
Moving average 20 days
93.95
Moving average 50 days
90.94
Moving average 100 days
93.55
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
58.92
RSI 14 days
55.51
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +2.13% | +4.35% | - | 85.78L | ||
| -0.27% | +1.30% | +10.48% | +16.99% | 4.49TCr | ||
| -0.11% | -1.01% | -3.21% | +7.33% | 3.59TCr | ||
| -0.30% | -0.83% | +10.81% | +31.95% | 738.66Cr | ||
| +0.58% | -0.38% | +16.58% | +40.89% | 714.48Cr | ||
| -1.89% | +0.64% | -22.47% | -17.99% | 440.62Cr | ||
| +1.88% | +0.15% | +19.52% | +28.98% | 144.5Cr | ||
| -0.10% | -2.43% | -6.94% | +11.14% | 137.48Cr | ||
| +1.11% | +2.16% | +15.99% | +25.94% | 108.64Cr | ||
| -1.50% | -4.14% | -3.52% | +3.01% | 98Cr | ||
| -2.14% | -6.56% | -23.23% | -41.28% | 80Cr | ||
| -1.38% | +0.78% | +19.87% | +28.71% | 79Cr | ||
| +0.34% | +1.38% | +60.13% | +76.90% | 75Cr | ||
| +0.04% | -0.73% | +33.26% | +20.24% | 73Cr | ||
| -0.68% | +0.97% | +26.44% | +48.16% | 68Cr | ||
| -1.11% | -2.19% | +15.00% | +27.55% | 68Cr | ||
| Average | -0.07% | -0.39% | +10.82% | +20.57% | ||
| Weighted average by Cap. | -0.22% | -0.16% | +5.33% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -26.40% |
- Stock Market
- Equities
- RGAS Stock
- Quotes PT Kian Santang Muliatama Tbk
