Quotes PT Kawasan Industri Jababeka Tbk
Equities
KIJA
ID1000072507
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
123 IDR | -0.81% | +3.36% | -8.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 119 Rp | 119 Rp | 122 Rp | 124 Rp | 123 Rp |
Volume | 123 948 500 | 70 694 800 | 134 985 300 | 112 941 300 | 192 355 100 |
Change | +∞% | 0.00% | +2.52% | +1.64% | -0.81% |
Opening | 118.00 | 119.00 | 119.00 | 122.00 | 124.00 |
High | 119.00 | 120.00 | 125.00 | 124.00 | 125.00 |
Low | 117.00 | 118.00 | 118.00 | 121.00 | 120.00 |
Performance
1 day | -0.81% | ||
1 week | +3.36% | ||
Current month | +0.82% | ||
6 months | -2.38% | ||
Current year | -8.21% | ||
1 year | +0.82% | ||
3 years | -38.19% | ||
5 years | -50.80% | ||
10 years | -52.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | +3.36% | -8.21% | +0.82% | 16Cr | ||
+2.98% | +2.34% | +17.32% | +0.15% | 3TCr | ||
+0.56% | +4.03% | -5.15% | -22.23% | 2.81TCr | ||
+0.90% | -7.77% | +26.23% | +63.03% | 2.62TCr | ||
+0.31% | +1.51% | +17.21% | +80.42% | 2.52TCr | ||
+4.42% | +7.27% | +20.06% | -9.92% | 2.32TCr | ||
-0.69% | -6.61% | +40.97% | +68.55% | 2.23TCr | ||
+10.02% | +15.23% | +13.13% | -18.78% | 1.84TCr | ||
-1.43% | -5.73% | -4.42% | +26.38% | 1.82TCr | ||
+1.34% | +6.65% | +9.98% | -2.58% | 1.64TCr | ||
+1.27% | +3.32% | -8.67% | -20.62% | 1.61TCr | ||
-1.31% | -6.60% | +22.53% | +59.20% | 1.57TCr | ||
+2.64% | +9.16% | -11.25% | -13.61% | 1.46TCr | ||
+0.64% | +5.68% | +17.97% | +150.17% | 1.43TCr | ||
+9.30% | +16.09% | +19.62% | -13.11% | 1.43TCr | ||
+10.87% | +21.82% | +22.40% | -14.43% | 1.33TCr | ||
Average | +2.56% | +4.84% | +11.86% | +20.84% | ||
Weighted average by Cap. | +2.46% | +3.86% | +13.77% | +22.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.21% | ||
2023 | -8.22% | ||
2022 | -12.05% | ||
2021 | -22.43% | ||
2020 | -26.71% | ||
2019 | +5.80% | ||
2018 | -3.50% | ||
2017 | -1.28% | ||
2016 | +18.22% | ||
2015 | -14.50% | ||
2014 | +53.72% | ||
2013 | -2.02% | ||
2012 | +5.26% | ||
2011 | +58.33% | ||
2010 | +0.84% | ||
2009 | +138.00% | ||
2008 | -78.26% | ||
2007 | +48.39% | ||
2006 | +72.22% | ||
2005 | -21.74% | ||
2004 | +109.09% | ||
2003 | +10.00% | ||
2002 | -37.50% | ||
2001 | -44.83% | ||
2000 | -74.78% | ||
1999 | +155.56% | ||
1998 | -89.02% | ||
1997 | -25.45% | ||
1996 | +11.49% | ||
1995 | -25.25% |
- Stock Market
- Equities
- KIJA Stock
- Quotes PT Kawasan Industri Jababeka Tbk