PT KABELINDO MURNI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 IDR | -2.42% |
|
0.00% | -7.63% |
| 29/04 | PT Kabelindo Murni Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | PT Kabelindo Murni Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 252 Rp | 256 Rp | 254 Rp | 248 Rp | 242 Rp |
| Volume | 299 600 | 27 400 | 13 900 | 12 500 | 67 400 |
| Change | +4.13% | +1.59% | -0.78% | -2.36% | -2.42% |
| Opening | 246.00 | 250.00 | 248.00 | 248.00 | 250.00 |
| High | 268.00 | 264.00 | 256.00 | 250.00 | 252.00 |
| Low | 242.00 | 242.00 | 248.00 | 238.00 | 242.00 |
Performance
| 1 day | -2.42% | ||
| Current month | -4.72% | ||
| 3 months | -3.97% | ||
| 6 months | -11.03% | ||
| Current year | -7.63% | ||
| 1 year | -5.47% | ||
| 3 years | +16.35% | ||
| 5 years | +2.54% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
67 400
Avg. Volume 20 sessions
89 453
Avg. Volume 20 sessions IDR
21 647 626.00
Avg. Volume 20 sessions USD
1 320.51
Record volume 1
159 408 500
Record volume 2
133 244 000
Record volume 3
101 040 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
273 550 377 049
Capitalization (USD)
16 686 573
Net sales (IDR)
1 648 518 772 825
Net sales (USD)
100 559 645
Number of employees
285
Sales / Employee (IDR)
5 784 276 396
Sales / Employee (USD)
352 841
Free-Float
23.91 %
Free-Float capitalization (IDR)
65 412 147 733
Free-Float capitalization (USD)
3 990 141
Average Daily Capital Traded
0.01%
Highs and lows
1 week
238.00
264.00
1 month
238.00268.00
Current year
234.00276.00
1 year
234.00316.00
3 years
190.00396.00
5 years
184.00406.00
10 years
101.00650.00
Indicators
Moving average 5 days
250.40
Moving average 20 days
245.20
Moving average 50 days
248.16
Moving average 100 days
254.76
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
42.43
RSI 14 days
45.07
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | 0.00% | -7.63% | -5.47% | 1.67Cr | ||
| -2.17% | -2.87% | +36.78% | +44.44% | 514.68Cr | ||
| -0.55% | -4.33% | -5.69% | -21.44% | 454.07Cr | ||
| -3.69% | -6.79% | +20.36% | +85.36% | 439.56Cr | ||
| +0.06% | +3.90% | +35.16% | +69.41% | 455.95Cr | ||
| +4.34% | +3.10% | +15.98% | -4.49% | 470.96Cr | ||
| -2.52% | -0.31% | +4.54% | +60.00% | 386.42Cr | ||
| -3.53% | -10.59% | +75.75% | +97.11% | 326.93Cr | ||
| -8.18% | -12.53% | +0.80% | - | 213.9Cr | ||
| -2.95% | -13.86% | +59.72% | +11.11% | 217.48Cr | ||
| +2.43% | -1.81% | -5.00% | -6.63% | 174.61Cr | ||
| -2.90% | -8.42% | +18.38% | +40.91% | 126.77Cr | ||
| -1.40% | -1.17% | +1.93% | -0.94% | 121.22Cr | ||
| +1.27% | -8.49% | -9.11% | -27.19% | 122.31Cr | ||
| +2.24% | -3.52% | -19.47% | -33.03% | 115.25Cr | ||
| +0.10% | -4.02% | +41.88% | +56.15% | 110.55Cr | ||
| Average | -1.25% | -3.11% | +16.52% | +24.35% | ||
| Weighted average by Cap. | -1.22% | -2.42% | +21.51% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +7.38% | ||
| 2022 | +7.96% | ||
| 2021 | +4.63% | ||
| 2020 | -28.95% | ||
| 2019 | +21.60% | ||
| 2018 | -11.35% | ||
| 2017 | +17.50% | ||
| 2016 | +81.82% | ||
| 2015 | -14.84% | ||
| 2014 | -1.90% | ||
| 2013 | +17.04% | ||
| 2012 | +18.42% | ||
| 2011 | +3.64% | ||
| 2010 | -4.35% | ||
| 2009 | -4.17% | ||
| 2008 | 0.00% | ||
| 2007 | +41.18% | ||
| 2006 | +6.25% | ||
| 2005 | +14.29% | ||
| 2004 | 0.00% | ||
| 2003 | +16.67% | ||
| 2002 | -53.85% | ||
| 2001 | -49.02% | ||
| 2000 | -60.77% | ||
| 1999 | +420.00% | ||
| 1998 | -44.44% | ||
| 1997 | -71.88% | ||
| 1996 | 0.00% | ||
| 1995 | -78.67% | ||
| 1994 | -41.41% | ||
| 1993 | +30.61% | ||
| 1992 | +10.11% |
- Stock Market
- Equities
- KBLM Stock
- Quotes PT Kabelindo Murni Tbk
