PT JEMBO CABLE COMPANY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700 IDR | -0.80% |
|
-11.48% | +52.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4180 Rp | 4150 Rp | 3750 Rp | 3730 Rp | 3700 Rp |
| Volume | 7 900 | 600 | 9 300 | 7 600 | 3 600 |
| Change | +∞% | -0.72% | -9.64% | -0.53% | -0.80% |
| Opening | 3,900.00 | 4,150.00 | 3,740.00 | 3,740.00 | 3,730.00 |
| High | 4,180.00 | 4,150.00 | 4,150.00 | 3,740.00 | 3,730.00 |
| Low | 3,900.00 | 4,150.00 | 3,740.00 | 3,730.00 | 3,610.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -11.48% | ||
| Current month | -1.86% | ||
| 1 month | -8.87% | ||
| 3 months | +64.44% | ||
| 6 months | +24.58% | ||
| Current year | +52.26% | ||
| 1 year | -14.94% | ||
| 3 years | -37.82% | ||
| 5 years | -39.84% | ||
| 10 years | +23.33% |
Volumes
marketsDaily volume
3 600
Avg. Volume 20 sessions
5 287
Avg. Volume 20 sessions IDR
19 561 900.00
Avg. Volume 20 sessions USD
1 232.40
Record volume 1
86 655 000
Record volume 2
43 653 500
Record volume 3
35 466 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
562 311 555 556
Capitalization (USD)
35 425 628
Net sales (IDR)
3 087 562 665 000
Net sales (USD)
194 516 448
Number of employees
861
Sales / Employee (IDR)
3 586 019 355
Sales / Employee (USD)
225 919
Free-Float
24.96 %
Free-Float capitalization (IDR)
140 373 418 721
Free-Float capitalization (USD)
8 843 525
Average Daily Capital Traded
0%
Highs and lows
1 week
3 610.00
4 150.00
1 month
3 610.004 360.00
Current year
1 490.004 360.00
1 year
1 490.004 550.00
3 years
1 490.0010 000.00
5 years
1 490.0010 000.00
10 years
1 350.0010 000.00
Indicators
Moving average 5 days
3 902.00
Moving average 20 days
3 953.00
Moving average 50 days
2 957.40
Moving average 100 days
2 966.30
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
42.47
RSI 14 days
51.69
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -11.48% | +52.26% | -14.94% | 35.43M | ||
| -1.46% | +1.14% | +37.58% | +60.64% | 17.05B | ||
| -1.17% | +0.83% | +38.17% | +42.12% | 5.25B | ||
| -1.96% | +6.17% | +28.08% | +111.28% | 4.59B | ||
| -0.14% | +0.98% | -6.60% | -22.78% | 4.53B | ||
| -0.15% | +2.19% | +11.11% | -11.21% | 4.53B | ||
| -0.51% | -0.12% | +31.35% | +69.42% | 4.45B | ||
| +0.19% | +9.81% | +13.61% | +82.64% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +99.28% | 3.29B | ||
| -1.18% | +25.75% | +82.14% | +20.95% | 2.56B | ||
| +2.33% | +4.33% | +12.89% | - | 2.34B | ||
| +0.79% | -0.78% | -4.25% | -9.67% | 1.75B | ||
| +3.59% | +16.99% | +37.56% | +107.51% | 1.43B | ||
| +4.33% | +0.66% | +10.63% | +7.01% | 1.26B | ||
| +1.92% | -0.93% | +53.91% | +75.77% | 1.24B | ||
| +0.82% | -1.38% | -15.95% | -38.82% | 1.2B | ||
| Average | +0.63% | +4.48% | +28.86% | +38.61% | ||
| Weighted average by Cap. | -0.23% | +5.29% | +30.10% | +49.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.26% | ||
| 2023 | -50.81% | ||
| 2022 | -18.35% | ||
| 2021 | +8.04% | ||
| 2020 | -9.31% | ||
| 2019 | -7.14% | ||
| 2018 | +41.49% | ||
| 2017 | +34.29% | ||
| 2016 | +159.26% | ||
| 2015 | -42.55% | ||
| 2014 | -17.54% | ||
| 2013 | +50.00% | ||
| 2012 | +216.67% | ||
| 2011 | -3.23% | ||
| 2010 | +26.53% | ||
| 2009 | +66.10% | ||
| 2008 | -37.23% | ||
| 2007 | +113.64% | ||
| 2006 | -18.52% | ||
| 2005 | -28.00% | ||
| 2004 | +7.14% | ||
| 2003 | -54.84% | ||
| 2002 | +72.22% | ||
| 2001 | -10.00% | ||
| 2000 | -20.00% | ||
| 1999 | +150.00% | ||
| 1998 | 0.00% | ||
| 1997 | -39.39% | ||
| 1996 | -44.07% | ||
| 1995 | -57.86% | ||
| 1994 | -3.08% | ||
| 1993 | +16.07% |
- Stock Market
- Equities
- JECC Stock
- Quotes PT Jembo Cable Company Tbk