PT JAYAMAS MEDICA INDUSTRI TBK Quotes PT Jayamas Medica Industri Tbk
Equities
OMED
ID1000176209
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 IDR | 0.00% |
|
-1.01% | -7.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 197 Rp | 197 Rp | 197 Rp | 197 Rp | 197 Rp |
| Volume | 791 200 | 630 700 | 345 400 | 491 200 | 209 500 |
| Change | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 198.00 | 197.00 | 197.00 | 197.00 | 199.00 |
| High | 199.00 | 198.00 | 199.00 | 199.00 | 199.00 |
| Low | 196.00 | 197.00 | 196.00 | 197.00 | 196.00 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -1.50% | ||
| 6 months | -3.43% | ||
| Current year | -7.94% | ||
| 1 year | +5.91% |
Volumes
marketsDaily volume
209 500
Avg. Volume 20 sessions
663 960
Avg. Volume 20 sessions IDR
130 800 120.00
Avg. Volume 20 sessions USD
7 978.81
Record volume 1
1 192 030 000
Record volume 2
546 844 800
Record volume 3
295 956 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 345 083 967 213
Capitalization (USD)
326 050 122
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
1 111
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
15 %
Free-Float capitalization (IDR)
801 767 039 631
Free-Float capitalization (USD)
48 907 789
Average Daily Capital Traded
0%
Highs and lows
1 week
196.00
199.00
1 month
188.00204.00
Current year
185.00214.00
1 year
149.00242.00
3 years
149.00280.00
5 years
149.00280.00
10 years
149.00280.00
Indicators
Moving average 5 days
197.00
Moving average 20 days
199.00
Moving average 50 days
199.10
Moving average 100 days
199.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
40.84
RSI 14 days
43.97
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | -7.94% | +5.91% | 326M | ||
| -0.71% | -1.71% | -5.60% | -3.44% | 181B | ||
| +0.10% | -3.59% | -4.45% | -8.86% | 101B | ||
| +1.20% | -1.92% | -4.15% | -9.77% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -10.31% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +18.75% | 44.37B | ||
| +0.29% | +0.73% | +6.13% | +11.34% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +9.58% | 29.85B | ||
| +0.70% | +2.87% | +14.80% | +17.23% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -10.79% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -24.63% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | +1.22% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -30.03% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -25.80% | 17.05B | ||
| -0.55% | -2.60% | -35.99% | -30.91% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | -0.12% | -1.56% | -4.25% | -6.03% | ||
| Weighted average by Cap. | -0.19% | -1.98% | -3.15% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +0.94% | ||
| 2022 | -15.87% |
- Stock Market
- Equities
- OMED Stock
- Quotes PT Jayamas Medica Industri Tbk
