PT ITSEC ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426 IDR | -4.48% |
|
+6.50% | +93.64% |
| 26/04 | PT ITSEC Asia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | PT ITSEC Asia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 392 Rp | 398 Rp | 406 Rp | 446 Rp | 426 Rp |
| Volume | 2 730 800 | 5 309 500 | 10 978 200 | 36 076 100 | 16 522 600 |
| Change | +∞% | +1.53% | +2.01% | +9.85% | -4.48% |
| Opening | 400.00 | 392.00 | 398.00 | 410.00 | 446.00 |
| High | 408.00 | 398.00 | 414.00 | 446.00 | 448.00 |
| Low | 384.00 | 384.00 | 392.00 | 406.00 | 350.00 |
Performance
| 1 day | -4.48% | ||
| 1 week | +6.50% | ||
| 1 month | +27.54% | ||
| 3 months | +97.22% | ||
| 6 months | +100.94% | ||
| Current year | +93.64% |
Volumes
marketsDaily volume
16 522 600
Avg. Volume 20 sessions
10 639 553
Avg. Volume 20 sessions IDR
4 532 449 578.00
Avg. Volume 20 sessions USD
281 011.87
Record volume 1
493 880 300
Record volume 2
320 601 600
Record volume 3
224 080 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 727 737 274 194
Capitalization (USD)
169 119 711
Net sales (IDR)
208 757 468 625
Net sales (USD)
12 942 963
Number of employees
228
Sales / Employee (IDR)
915 602 933
Sales / Employee (USD)
56 767
Free-Float
15.33 %
Free-Float capitalization (IDR)
418 089 844 135
Free-Float capitalization (USD)
25 921 570
Average Daily Capital Traded
0.17%
Highs and lows
1 week
350.00
448.00
1 month
268.00448.00
Current year
176.00448.00
1 year
130.00448.00
3 years
130.00448.00
5 years
130.00448.00
10 years
130.00448.00
Indicators
Moving average 5 days
413.60
Moving average 20 days
376.70
Moving average 50 days
309.84
Moving average 100 days
258.21
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-39.39%
STIM
RSI 9 days
67.59
RSI 14 days
70.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | +6.50% | +93.64% | - | 17Cr | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 18TCr | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 16TCr | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 15TCr | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 10TCr | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 8.11TCr | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 7.59TCr | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 6.98TCr | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 4.56TCr | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 4.3TCr | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 3.45TCr | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 3.29TCr | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 3.26TCr | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 3.08TCr | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 2.74TCr | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 2.65TCr | ||
| Average | -0.72% | -4.05% | +2.49% | +16.56% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.46% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CYBR Stock
- Quotes PT ITSEC Asia Tbk
