PT INTEGRA INDOCABINET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 IDR | -0.79% |
|
+1.61% | -12.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 248 Rp | 280 Rp | 258 Rp | 254 Rp | 252 Rp |
| Volume | 19 062 000 | 9 443 500 | 5 072 600 | 4 931 500 | 5 838 300 |
| Change | +∞% | +12.90% | -7.86% | -1.55% | -0.79% |
| Opening | 274.00 | 248.00 | 280.00 | 258.00 | 254.00 |
| High | 274.00 | 300.00 | 284.00 | 264.00 | 262.00 |
| Low | 246.00 | 248.00 | 258.00 | 246.00 | 248.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.61% | ||
| Current month | -10.00% | ||
| 1 month | -16.56% | ||
| 3 months | -13.70% | ||
| 6 months | -23.64% | ||
| Current year | -12.50% | ||
| 1 year | -38.83% | ||
| 3 years | -67.06% | ||
| 5 years | -71.03% |
Volumes
marketsDaily volume
5 838 300
Avg. Volume 20 sessions
5 682 373
Avg. Volume 20 sessions IDR
1 431 957 996.00
Avg. Volume 20 sessions USD
88 781.40
Record volume 1
299 790 600
Record volume 2
294 399 300
Record volume 3
198 852 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 588 863 822 581
Capitalization (USD)
98 509 557
Net sales (IDR)
2 186 033 911 377
Net sales (USD)
135 534 103
Number of employees
1 544
Sales / Employee (IDR)
1 415 825 072
Sales / Employee (USD)
87 781
Free-Float
27.79 %
Free-Float capitalization (IDR)
453 698 062 516
Free-Float capitalization (USD)
28 129 280
Average Daily Capital Traded
0.09%
Highs and lows
1 week
246.00
284.00
1 month
246.00302.00
Current year
246.00358.00
1 year
246.00500.00
3 years
246.00925.00
5 years
234.001 025.00
10 years
200.001 025.00
Indicators
Moving average 5 days
258.40
Moving average 20 days
286.80
Moving average 50 days
314.64
Moving average 100 days
305.00
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
+24.86%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
31.41
RSI 14 days
31.95
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.61% | -12.50% | -38.83% | 98.51M | ||
| -0.50% | -1.67% | -1.65% | +38.06% | 8.7B | ||
| +5.42% | +0.72% | +0.57% | -4.94% | 3.97B | ||
| +6.77% | +1.89% | +14.67% | -2.24% | 2.42B | ||
| +2.34% | +3.85% | +15.93% | +3.91% | 1.96B | ||
| +2.35% | +1.74% | -7.94% | +19.77% | 1.45B | ||
| -0.46% | +0.97% | +36.12% | +109.66% | 1.2B | ||
| -1.00% | -1.03% | -27.84% | -14.13% | 1.18B | ||
| +3.58% | +2.37% | +14.05% | -22.49% | 1.02B | ||
| +3.57% | +4.72% | +2.09% | +28.24% | 863M | ||
| +0.37% | +3.42% | -10.53% | -30.61% | 819M | ||
| +1.86% | -3.19% | +2.24% | +21.69% | 664M | ||
| +3.81% | -1.14% | -17.05% | -11.12% | 690M | ||
| +2.16% | +3.98% | +2.94% | +10.44% | 601M | ||
| -4.63% | -1.49% | +27.34% | +13.19% | 533M | ||
| +2.13% | -1.23% | -13.04% | -25.23% | 493M | ||
| Average | +1.69% | +4.96% | +1.59% | +5.96% | ||
| Weighted average by Cap. | +1.89% | +4.10% | +2.24% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -20.44% | ||
| 2022 | -56.90% | ||
| 2021 | +50.00% | ||
| 2020 | -18.25% | ||
| 2019 | +11.38% | ||
| 2018 | +152.05% | ||
| 2017 | -12.86% |
- Stock Market
- Equities
- WOOD Stock
- Quotes PT Integra Indocabinet Tbk