PT INDONESIAN PARADISE PROPERTY TBK Quotes PT Indonesian Paradise Property Tbk
Equities
INPP
ID1000100001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 IDR | -1.00% |
|
-1.00% | +37.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 30/04/2024 | 06/05/2024 | |
|---|---|---|
| Last | 1000 Rp | 990 Rp |
| Volume | 900 | 500 |
| Change | +∞% | -1.00% |
| Opening | 1,000.00 | 990.00 |
| High | 1,000.00 | 990.00 |
| Low | 1,000.00 | 990.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -0.50% | ||
| 3 months | +9.39% | ||
| 6 months | +47.76% | ||
| Current year | +37.50% | ||
| 1 year | +126.03% | ||
| 3 years | +23.75% | ||
| 5 years | +17.86% | ||
| 10 years | +489.29% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
149 080
Avg. Volume 20 sessions IDR
147 589 200.00
Avg. Volume 20 sessions USD
9 150.53
Record volume 1
19 600 600
Record volume 2
15 444 600
Record volume 3
11 810 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 123 969 774 194
Capitalization (USD)
689 686 126
Net sales (IDR)
1 104 710 911 002
Net sales (USD)
68 492 076
Number of employees
527
Sales / Employee (IDR)
2 096 225 638
Sales / Employee (USD)
129 966
Free-Float
2.78 %
Free-Float capitalization (IDR)
308 887 086 873
Free-Float capitalization (USD)
19 150 999
Average Daily Capital Traded
0%
Highs and lows
1 week
990.00
990.00
1 month
985.001 000.00
Current year
550.001 160.00
1 year
396.001 160.00
3 years
326.001 160.00
5 years
326.001 160.00
10 years
130.001 285.00
Indicators
Moving average 5 days
994.00
Moving average 20 days
988.50
Moving average 50 days
964.90
Moving average 100 days
836.95
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
48.99
RSI 14 days
51.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.00% | +37.50% | +126.03% | 690M | ||
| -2.17% | -0.82% | +36.64% | +78.34% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.30% | +0.73% | +8.65% | +28.19% | ||
| Weighted average by Cap. | -1.53% | +1.08% | +9.18% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +61.43% | ||
| 2022 | -31.38% | ||
| 2021 | -10.96% | ||
| 2020 | -13.10% | ||
| 2019 | +20.00% | ||
| 2018 | +7.69% | ||
| 2017 | +15.04% | ||
| 2016 | +57.82% | ||
| 2015 | +75.49% | ||
| 2014 | -2.86% | ||
| 2013 | -38.24% | ||
| 2012 | +23.64% | ||
| 2011 | +53.63% | ||
| 2010 | +43.20% | ||
| 2009 | +19.05% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INPP Stock
- Quotes PT Indonesian Paradise Property Tbk