PT INDONESIA PRIMA PROPERTY TBK Quotes PT Indonesia Prima Property Tbk
Equities
OMRE
ID1000075401
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458 IDR | -4.58% |
|
-4.58% | -8.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 480 Rp | 480 Rp | 458 Rp |
| Volume | 200 | 400 | 700 |
| Change | +∞% | 0.00% | -4.58% |
| Opening | 480.00 | 480.00 | 460.00 |
| High | 480.00 | 482.00 | 460.00 |
| Low | 480.00 | 480.00 | 458.00 |
Performance
| 1 day | -4.58% | ||
| 1 week | -4.58% | ||
| Current month | -2.14% | ||
| 1 month | -2.97% | ||
| 3 months | -3.38% | ||
| 6 months | -14.39% | ||
| Current year | -8.03% | ||
| 1 year | -20.35% | ||
| 3 years | -47.36% | ||
| 5 years | -74.41% | ||
| 10 years | +34.71% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1 953
Avg. Volume 20 sessions IDR
894 474.00
Avg. Volume 20 sessions USD
56.35
Record volume 1
888 100
Record volume 2
718 500
Record volume 3
671 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 409 529 079 365
Capitalization (USD)
88 800 332
Net sales (IDR)
45 042 538 266
Net sales (USD)
2 837 680
Number of employees
286
Sales / Employee (IDR)
157 491 393
Sales / Employee (USD)
9 922
Free-Float
5.63 %
Free-Float capitalization (IDR)
79 295 764 842
Free-Float capitalization (USD)
4 995 633
Average Daily Capital Traded
0%
Highs and lows
1 week
458.00
482.00
1 month
458.00500.00
Current year
458.00545.00
1 year
450.00780.00
3 years
450.001 830.00
5 years
294.001 830.00
10 years
160.001 900.00
Indicators
Moving average 5 days
477.20
Moving average 20 days
482.05
Moving average 50 days
483.94
Moving average 100 days
505.08
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
39.72
RSI 14 days
43.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -4.58% | -8.03% | -20.35% | 8.88Cr | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 2.92TCr | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 2.79TCr | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 2.6TCr | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 2.49TCr | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 2.25TCr | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 2.22TCr | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 1.85TCr | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 1.67TCr | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 1.62TCr | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 1.59TCr | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 1.59TCr | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 1.43TCr | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 1.42TCr | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 1.31TCr | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 1.28TCr | ||
| Average | +1.65% | +3.77% | +9.88% | +20.35% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | -38.52% | ||
| 2022 | -4.14% | ||
| 2021 | +160.80% | ||
| 2020 | -66.94% | ||
| 2019 | -45.25% | ||
| 2018 | +103.41% | ||
| 2017 | +307.41% | ||
| 2016 | -28.00% | ||
| 2015 | -11.76% | ||
| 2013 | +1.49% | ||
| 2012 | +26.42% | ||
| 2011 | +55.88% | ||
| 2010 | -57.50% | ||
| 2009 | -15.79% | ||
| 2008 | 0.00% | ||
| 2007 | +35.71% | ||
| 2006 | +366.67% | ||
| 2005 | -31.82% | ||
| 2004 | +15.79% | ||
| 2003 | +5.56% | ||
| 2002 | -92.50% | ||
| 2001 | 0.00% | ||
| 2000 | -31.43% | ||
| 1999 | +25.00% | ||
| 1998 | -15.15% | ||
| 1997 | +69.23% | ||
| 1996 | -36.19% | ||
| 1995 | -22.08% |
- Stock Market
- Equities
- OMRE Stock
- Quotes PT Indonesia Prima Property Tbk