PT INDAL ALUMINIUM INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 IDR | 0.00% |
|
-5.18% | -10.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 188 Rp | 193 Rp | 188 Rp | 183 Rp | 183 Rp |
| Volume | 43 900 | 21 800 | 58 500 | 48 300 | 189 200 |
| Change | -2.59% | +2.66% | -2.59% | -2.66% | 0.00% |
| Opening | 193.00 | 179.00 | 193.00 | 193.00 | 189.00 |
| High | 193.00 | 195.00 | 193.00 | 193.00 | 194.00 |
| Low | 182.00 | 179.00 | 181.00 | 180.00 | 182.00 |
Performance
| 1 week | -5.18% | ||
| Current month | -5.18% | ||
| 1 month | -1.08% | ||
| 3 months | -5.67% | ||
| 6 months | -4.69% | ||
| Current year | -10.29% | ||
| 1 year | -19.03% | ||
| 3 years | -46.49% | ||
| 5 years | -58.78% | ||
| 10 years | +40.77% |
Volumes
marketsDaily volume
189 200
Avg. Volume 20 sessions
48 633
Avg. Volume 20 sessions IDR
8 899 839.00
Avg. Volume 20 sessions USD
551.79
Record volume 1
785 290 000
Record volume 2
748 578 000
Record volume 3
681 154 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
115 469 370 968
Capitalization (USD)
7 159 101
Net sales (IDR)
1 263 343 722 079
Net sales (USD)
78 327 311
Number of employees
1 751
Sales / Employee (IDR)
721 498 414
Sales / Employee (USD)
44 733
Free-Float
21.33 %
Free-Float capitalization (IDR)
24 634 796 183
Free-Float capitalization (USD)
1 527 357
Average Daily Capital Traded
0.01%
Highs and lows
1 week
179.00
195.00
1 month
179.00200.00
Current year
171.00228.00
1 year
171.00262.00
3 years
171.00350.00
5 years
171.00530.00
10 years
110.00640.00
Indicators
Moving average 5 days
187.00
Moving average 20 days
186.90
Moving average 50 days
190.16
Moving average 100 days
195.64
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
42.04
RSI 14 days
44.47
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.18% | -10.29% | -19.03% | 71.59L | ||
| 0.00% | -0.16% | +101.56% | +116.47% | 1.56TCr | ||
| +1.55% | +5.18% | +22.45% | +26.12% | 1.03TCr | ||
| +0.20% | +3.46% | +22.34% | +15.62% | 715.45Cr | ||
| -0.26% | -0.78% | +29.93% | +24.43% | 617.21Cr | ||
| -1.11% | -2.91% | -1.11% | -17.08% | 519.28Cr | ||
| 0.00% | -0.83% | +3.93% | +9.17% | 446.92Cr | ||
| +1.10% | +2.52% | -1.14% | -7.55% | 212.14Cr | ||
| -5.22% | -13.75% | +30.23% | +84.27% | 146.56Cr | ||
| -2.49% | -6.93% | +27.86% | +31.76% | 144.91Cr | ||
| +1.09% | +2.44% | +19.40% | +37.81% | 139.69Cr | ||
| -0.81% | -8.02% | +27.65% | +52.60% | 120.76Cr | ||
| 0.00% | -1.13% | -1.87% | -22.02% | 100Cr | ||
| +1.73% | +5.76% | -17.11% | +1.03% | 94Cr | ||
| -1.17% | +0.40% | -8.99% | -33.94% | 86Cr | ||
| +2.61% | -7.54% | -35.00% | -33.99% | 52Cr | ||
| Average | -0.17% | -1.21% | +13.11% | +16.60% | ||
| Weighted average by Cap. | +0.06% | +0.45% | +37.95% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -22.73% | ||
| 2022 | -9.59% | ||
| 2021 | -12.57% | ||
| 2020 | -24.09% | ||
| 2019 | +7.32% | ||
| 2018 | +8.47% | ||
| 2017 | +17.21% | ||
| 2016 | +59.26% | ||
| 2015 | +15.71% | ||
| 2014 | +16.67% | ||
| 2013 | +33.33% | ||
| 2012 | -16.67% | ||
| 2011 | +50.00% | ||
| 2010 | +67.44% | ||
| 2009 | +79.17% | ||
| 2008 | -57.89% | ||
| 2007 | +42.50% | ||
| 2006 | +33.33% | ||
| 2005 | -26.83% | ||
| 2004 | +41.38% | ||
| 2003 | +3.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | -36.00% | ||
| 1999 | +150.00% | ||
| 1998 | -33.33% | ||
| 1997 | -64.29% | ||
| 1996 | -1.82% | ||
| 1995 | -4.94% |
- Stock Market
- Equities
- INAI Stock
- Quotes PT Indal Aluminium Industry Tbk
