PT IMPACK PRATAMA INDUSTRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 IDR | +1.69% |
|
-0.55% | -7.22% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 362 Rp | 362 Rp | 354 Rp | 354 Rp | 360 Rp |
| Volume | 3 746 100 | 6 765 800 | 1 355 100 | 5 427 800 | 7 500 100 |
| Change | +∞% | 0.00% | -2.21% | 0.00% | +1.69% |
| Opening | 366.00 | 360.00 | 360.00 | 354.00 | 354.00 |
| High | 366.00 | 364.00 | 362.00 | 354.00 | 360.00 |
| Low | 356.00 | 356.00 | 354.00 | 348.00 | 346.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.55% | ||
| Current month | +1.69% | ||
| 1 month | -4.26% | ||
| 3 months | -5.26% | ||
| 6 months | +1.12% | ||
| Current year | -7.22% | ||
| 1 year | +2.59% | ||
| 3 years | +132.94% | ||
| 5 years | +350.00% |
Volumes
marketsDaily volume
7 500 100
Avg. Volume 20 sessions
6 960 607
Avg. Volume 20 sessions IDR
2 505 818 520.00
Avg. Volume 20 sessions USD
155 360.75
Record volume 1
242 296 999
Record volume 2
206 133 800
Record volume 3
177 466 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 226 584 080 645
Capitalization (USD)
1 192 048 213
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
2 400
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
11.67 %
Free-Float capitalization (IDR)
2 244 158 739 268
Free-Float capitalization (USD)
139 137 842
Average Daily Capital Traded
0.01%
Highs and lows
1 week
346.00
360.00
1 month
344.00376.00
Current year
344.00410.00
1 year
304.00430.00
3 years
147.27430.00
5 years
77.27430.00
10 years
39.09430.00
Indicators
Moving average 5 days
358.40
Moving average 20 days
361.80
Moving average 50 days
375.88
Moving average 100 days
380.42
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
48.02
RSI 14 days
45.70
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.55% | -7.22% | +2.59% | 119.2Cr | ||
| +0.49% | +2.21% | +8.77% | +14.03% | 4.17TCr | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 2.16TCr | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 1.35TCr | ||
| -0.35% | +0.18% | -9.47% | -16.32% | 1.02TCr | ||
| +1.78% | -1.01% | +16.19% | +89.35% | 805.31Cr | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 685.99Cr | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 557.88Cr | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 347.09Cr | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 331.93Cr | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 281.75Cr | ||
| -0.98% | +9.77% | +18.01% | +41.90% | 278.28Cr | ||
| -1.84% | -2.40% | +18.52% | +68.73% | 275.51Cr | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 230.7Cr | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 179.62Cr | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 163.06Cr | ||
| Average | +0.74% | +0.58% | -6.44% | -2.84% | ||
| Weighted average by Cap. | +0.83% | +0.83% | -3.46% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +21.25% | ||
| 2022 | +38.04% | ||
| 2021 | +92.45% | ||
| 2020 | +26.19% | ||
| 2019 | +11.70% | ||
| 2018 | -13.76% | ||
| 2017 | +6.34% | ||
| 2016 | +10.81% | ||
| 2015 | +81.37% | ||
| 2014 | -10.53% |
- Stock Market
- Equities
- IMPC Stock
- Quotes PT Impack Pratama Industri Tbk
