PT HERO SUPERMARKET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 IDR | 0.00% |
|
-0.72% | -22.60% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 690 Rp | 690 Rp | 685 Rp | 685 Rp | 685 Rp |
| Volume | 100 | 100 | 400 | 200 | 7 200 |
| Change | 0.00% | 0.00% | -0.72% | 0.00% | 0.00% |
| Opening | 690.00 | 690.00 | 685.00 | 685.00 | 705.00 |
| High | 690.00 | 690.00 | 685.00 | 685.00 | 705.00 |
| Low | 690.00 | 690.00 | 685.00 | 685.00 | 650.00 |
Performance
| 1 week | -0.72% | ||
| Current month | -7.43% | ||
| 1 month | -8.05% | ||
| 3 months | -11.04% | ||
| 6 months | -22.60% | ||
| Current year | -22.60% | ||
| 1 year | -50.90% | ||
| 3 years | -52.43% | ||
| 5 years | -14.91% | ||
| 10 years | -74.63% |
Volumes
marketsDaily volume
7 200
Avg. Volume 20 sessions
6 973
Avg. Volume 20 sessions IDR
4 776 505.00
Avg. Volume 20 sessions USD
291.37
Record volume 1
243 140 000
Record volume 2
97 110 000
Record volume 3
90 725 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 873 579 557 377
Capitalization (USD)
175 288 353
Net sales (IDR)
5 097 517 000 000
Net sales (USD)
310 948 537
Number of employees
4 903
Sales / Employee (IDR)
1 039 673 057
Sales / Employee (USD)
63 420
Free-Float
4.86 %
Free-Float capitalization (IDR)
139 587 644 043
Free-Float capitalization (USD)
8 514 846
Average Daily Capital Traded
0%
Highs and lows
1 week
650.00
705.00
1 month
650.00790.00
Current year
600.00980.00
1 year
600.001 450.00
3 years
600.001 970.00
5 years
600.001 970.00
10 years
600.003 025.00
Indicators
Moving average 5 days
687.00
Moving average 20 days
709.00
Moving average 50 days
723.30
Moving average 100 days
783.65
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
33.86
RSI 14 days
39.17
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.72% | -22.60% | -50.90% | 175M | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +4.03% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -7.12% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.33% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.60% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +59.31% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.58% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -13.57% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -22.99% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +26.80% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -4.21% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.26% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +31.49% | 6.67B | ||
| Average | -0.06% | -0.81% | -1.83% | -0.08% | ||
| Weighted average by Cap. | -0.37% | -0.51% | +1.31% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -41.00% | ||
| 2022 | -18.48% | ||
| 2021 | +121.69% | ||
| 2020 | -6.74% | ||
| 2019 | +12.66% | ||
| 2018 | -14.59% | ||
| 2017 | -26.59% | ||
| 2016 | +9.57% | ||
| 2015 | -51.68% | ||
| 2014 | -1.86% | ||
| 2013 | -43.93% | ||
| 2012 | +293.18% | ||
| 2011 | +155.81% | ||
| 2010 | +7.50% | ||
| 2009 | 0.00% | ||
| 2008 | -11.11% | ||
| 2007 | -25.00% | ||
| 2006 | -0.83% | ||
| 2005 | +116.07% | ||
| 2004 | +180.00% | ||
| 2003 | -9.09% | ||
| 2002 | +76.00% | ||
| 2001 | -39.02% | ||
| 2000 | -59.41% | ||
| 1999 | +152.50% | ||
| 1998 | -25.93% | ||
| 1997 | -22.86% | ||
| 1996 | -28.57% | ||
| 1995 | +38.03% | ||
| 1994 | -50.52% | ||
| 1993 | +100.70% | ||
| 1992 | +32.64% |
- Stock Market
- Equities
- HERO Stock
- Quotes PT Hero Supermarket Tbk
