PT GRAND HOUSE MULIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 IDR | +7.69% |
|
+10.53% | -23.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 146 Rp | 150 Rp | 154 Rp | 156 Rp | 168 Rp |
| Volume | 72 500 | 40 100 | 42 200 | 63 600 | 607 800 |
| Change | +∞% | +2.74% | +2.67% | +1.30% | +7.69% |
| Opening | 151.00 | 154.00 | 149.00 | 154.00 | 156.00 |
| High | 158.00 | 154.00 | 157.00 | 156.00 | 184.00 |
| Low | 145.00 | 147.00 | 149.00 | 153.00 | 156.00 |
Performance
| 1 day | +7.69% | ||
| 1 week | +10.53% | ||
| Current month | +12.75% | ||
| 1 month | +33.33% | ||
| 3 months | -22.94% | ||
| 6 months | -42.07% | ||
| Current year | -23.64% | ||
| 1 year | -64.85% | ||
| 3 years | -84.73% |
Volumes
marketsDaily volume
607 800
Avg. Volume 20 sessions
148 733
Avg. Volume 20 sessions IDR
24 987 144.00
Avg. Volume 20 sessions USD
1 574.19
Record volume 1
93 225 600
Record volume 2
87 544 600
Record volume 3
76 344 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
16 583 104
Capitalization (USD)
16 583 104
Net sales ()
63 280
Number of employees
36
Sales / Employee ()
1 758
Sales / Employee (USD)
1 758
Free-Float
20 %
Free-Float capitalization (IDR)
3 316 621
Free-Float capitalization (USD)
3 316 621
Average Daily Capital Traded
150.68%
Highs and lows
1 week
145.00
184.00
1 month
120.00184.00
Current year
101.00250.00
1 year
101.001 015.00
3 years
101.001 260.00
5 years
101.001 260.00
10 years
101.001 260.00
Indicators
Moving average 5 days
154.80
Moving average 20 days
143.15
Moving average 50 days
164.00
Moving average 100 days
193.82
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
69.52
RSI 14 days
60.64
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +10.53% | -23.64% | -64.85% | 16.58M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| -2.27% | -5.15% | -2.42% | +1.18% | 2.41B | ||
| Average | +1.17% | +4.81% | +1.23% | +10.44% | ||
| Weighted average by Cap. | +1.44% | +6.39% | +0.50% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | -34.91% | ||
| 2022 | -58.40% | ||
| 2021 | +23.11% | ||
| 2020 | +178.48% |
- Stock Market
- Equities
- HOMI Stock
- Quotes PT Grand House Mulia Tbk
