Stock GRPM PT GRAHA PRIMA MENTARI TBK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PT Graha Prima Mentari Tbk

Equities

GRPM

ID1000191307

Non-Alcoholic Beverages

End-of-day quote INDONESIA S.E.
Other stock markets
 03:30:00 03/07/2024 am IST 		5-day change 1st Jan Change
45 IDR +4.65% Intraday chart for PT Graha Prima Mentari Tbk 0.00% -6.25%
27/06 Certain Ordinary Shares of PT Graha Prima Mentari Tbk are subject to a Lock-Up Agreement Ending on 27-JUN-2024. CI
22/03 PT Graha Prima Mentari Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 45 Rp 45 Rp 45 Rp 43 Rp 45 Rp
Volume 114 400 42 700 123 400 1 265 700 413 000
Change 0.00% 0.00% 0.00% -4.44% +4.65%
Opening 45.00 45.00 45.00 45.00 45.00
High 45.00 45.00 45.00 45.00 45.00
Low 43.00 44.00 44.00 43.00 44.00

Performance

1 day+4.65%
1 month+2.27%
3 months+4.65%
6 months-6.25%
Current year-6.25%

Volumes

markets
Daily volume
413 000
Avg. Volume 20 sessions
385 933
Avg. Volume 20 sessions IDR
17 366 985.00
Avg. Volume 20 sessions USD
1 059.39
Record volume 1
61 081 800
Record volume 2
43 787 800
Record volume 3
39 262 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
69 599 278 689
Capitalization (USD)
4 245 556
Net sales (IDR)
306 181 596 395
Net sales (USD)
18 677 077
Number of employees
232
Sales / Employee (IDR)
1 319 748 260
Sales / Employee (USD)
80 505
Free-Float
14.07 %
Free-Float capitalization (IDR)
9 792 548 561
Free-Float capitalization (USD)
597 345
Average Daily Capital Traded
0.02%

Highs and lows

1 week
43.00
Extreme 43
45.00
1 month
43.00
Extreme 43
46.00
Current year
35.00
Extreme 35
53.00
1 year
35.00
Extreme 35
108.00
3 years
35.00
Extreme 35
108.00
5 years
35.00
Extreme 35
108.00
10 years
35.00
Extreme 35
108.00

Indicators

Moving average 5 days
44.60
Moving average 20 days
44.60
Moving average 50 days
44.48
Moving average 100 days
44.99
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
54.07
RSI 14 days
52.88

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
PT GRAHA PRIMA MENTARI TBK Stock PT Graha Prima Mentari Tbk
+4.65%0.00%-6.25% - 42.46L
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+0.15%-2.02%+12.96%+13.90% 3.38TCr
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
+2.82%-0.30%-11.84%-0.93% 1.75TCr
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 1.27TCr
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
-0.22%-1.43%-1.28%+29.90% 222.75Cr
OSOTSPA Stock Osotspa
-0.85%-0.43%+5.45%-22.02% 191.86Cr
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-1.48%-4.47%+16.76%+28.82% 86Cr
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
-1.68%-3.47%+37.97%+31.76% 19Cr
Average+0.37%-1.29%+7.68%+13.57%
Weighted average by Cap.+0.73%-2.00%+4.59%+9.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PT Graha Prima Mentari Tbk

Chart PT Graha Prima Mentari Tbk
More charts

Monthly variations

Annual change

2024-6.25%
2023-55.56%
  1. Stock Market
  2. Equities
  3. GRPM Stock
  4. Quotes PT Graha Prima Mentari Tbk