End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
75 IDR | +1.35% |
|
-.--% | -31.19% |
Performance
1 day | +1.35% | ||
3 months | +10.29% | ||
6 months | -33.04% | ||
Current year | -31.19% | ||
1 year | -31.82% | ||
3 years | -70.70% | ||
5 years | -76.71% | ||
10 years | -93.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | -.--% | -31.19% | -31.82% | 5.1M | ||
-0.72% | -2.91% | +4.54% | +0.97% | 17.76B | ||
+0.27% | +1.05% | +17.54% | +39.44% | 4.57B | ||
-0.61% | +2.68% | +52.10% | +50.52% | 3.76B | ||
+0.54% | -0.74% | +4.57% | +24.90% | 1.91B | ||
-1.78% | -2.87% | +10.79% | +41.14% | 1.61B | ||
-1.15% | +2.38% | +40.23% | +25.82% | 1.32B | ||
-1.46% | -0.18% | +3.18% | +9.52% | 1.07B | ||
-1.09% | -1.88% | +10.13% | +155.36% | 1.05B | ||
+2.04% | +2.41% | +46.01% | +37.95% | 1.02B | ||
+0.11% | -0.44% | +67.48% | +146.15% | 964M | ||
-0.38% | -3.60% | -11.29% | +13.92% | 939M | ||
-1.28% | +4.75% | +12.18% | -9.69% | 909M | ||
+7.32% | -2.22% | -23.70% | -25.00% | 492M | ||
-0.94% | +2.43% | +21.03% | +49.65% | 417M | ||
+0.75% | -.--% | -.--% | -.--% | 409M | ||
Average | +0.19% | +1.68% | +13.97% | +33.05% | ||
Weighted average by Cap. | -0.41% | -0.25% | +14.64% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.19% | ||
2023 | -2.68% | ||
2022 | -47.66% | ||
2021 | +96.33% | ||
2020 | -71.47% | ||
2019 | +17.90% | ||
2018 | -28.95% | ||
2016 | -6.56% | ||
2015 | -51.20% | ||
2014 | -20.00% | ||
2013 | +6.84% | ||
2012 | +1.74% |
- Stock Market
- Equities
- GLOB Stock
- Quotes PT Globe Kita Terang Tbk