PT GLOBAL DIGITAL NIAGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 IDR | -.--% |
|
-.--% | -2.07% |
| 30/03 | PT Global Digital Niaga Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TikTok to invest $1.5 bln in GoTo's Indonesia e-commerce business | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 472 Rp | 474 Rp | 472 Rp | 472 Rp | 472 Rp |
| Volume | 2 264 300 | 1 214 400 | 3 262 300 | 1 081 700 | 2 316 700 |
| Change | -.--% | +0.42% | -0.42% | -.--% | -.--% |
| Opening | 470.00 | 470.00 | 474.00 | 472.00 | 474.00 |
| High | 472.00 | 476.00 | 474.00 | 472.00 | 474.00 |
| Low | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 |
Performance
| Current month | -0.84% | ||
| 1 month | -0.84% | ||
| 3 months | -0.84% | ||
| 6 months | +3.96% | ||
| Current year | -2.07% | ||
| 1 year | +3.06% |
Volumes
marketsDaily volume
2 316 700
Avg. Volume 20 sessions
3 982 153
Avg. Volume 20 sessions IDR
1 879 576 216.00
Avg. Volume 20 sessions USD
116 533.73
Record volume 1
1 094 159 000
Record volume 2
903 441 000
Record volume 3
745 664 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
57 829 197 725 807
Capitalization (USD)
3 585 410 259
Net sales (IDR)
14 718
Net sales (USD)
1
Number of employees
4 428
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
19.72 %
Free-Float capitalization (IDR)
11 177 463 313 004
Free-Float capitalization (USD)
693 002 725
Average Daily Capital Traded
0%
Highs and lows
1 week
470.00
476.00
1 month
470.00480.00
Current year
470.00482.00
1 year
418.00496.00
3 years
418.00510.00
5 years
418.00510.00
10 years
418.00510.00
Indicators
Moving average 5 days
472.40
Moving average 20 days
473.40
Moving average 50 days
474.76
Moving average 100 days
476.48
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
45.71
RSI 14 days
46.07
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| +2.21% | +1.29% | +17.72% | +75.27% | 1,863B | ||
| +1.32% | +3.54% | +1.32% | -17.53% | 44.79B | ||
| -1.29% | -2.59% | +37.18% | +31.26% | 39.7B | ||
| +1.37% | +3.47% | +3.47% | +5.56% | 8.85B | ||
| +1.56% | +4.29% | -13.95% | -27.56% | 8.18B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.27B | ||
| -2.26% | -0.03% | -0.72% | +38.44% | 6.05B | ||
| +0.76% | -4.52% | -18.10% | +56.59% | 6.09B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.78B | ||
| -0.47% | -8.79% | -54.56% | -30.41% | 3.51B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.05B | ||
| -1.00% | -0.45% | +18.88% | -3.85% | 1.4B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| -0.99% | -3.97% | +2.89% | -20.85% | 840M | ||
| Average | -0.19% | +0.35% | -0.82% | +4.23% | ||
| Weighted average by Cap. | +0.62% | +1.23% | +17.09% | +70.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +2.55% | ||
| 2022 | +4.44% |
- Stock Market
- Equities
- BELI Stock
- Quotes PT Global Digital Niaga Tbk
