Quotes PT Gihon Telekomunikasi Indonesia Tbk
Equities
GHON
ID1000142300
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,800 IDR | 0.00% | +1.41% | -5.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 1775 Rp | 1800 Rp | 1800 Rp | 1800 Rp | 1800 Rp |
Volume | 41 300 | 6 800 | 4 500 | 700 | 8 400 |
Change | +∞% | +1.41% | 0.00% | 0.00% | 0.00% |
Opening | 1,805.00 | 1,775.00 | 1,800.00 | 1,835.00 | 1,800.00 |
High | 1,805.00 | 1,800.00 | 1,800.00 | 1,840.00 | 1,820.00 |
Low | 1,775.00 | 1,775.00 | 1,755.00 | 1,800.00 | 1,800.00 |
Performance
1 week | +1.41% | ||
Current month | -0.28% | ||
1 month | -4.00% | ||
3 months | -1.37% | ||
6 months | -2.96% | ||
Current year | -5.76% | ||
1 year | +4.05% | ||
3 years | -4.76% | ||
5 years | +37.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.41% | -5.76% | +4.05% | 61.62M | ||
+4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
+1.53% | +3.88% | +7.16% | +7.45% | 170B | ||
+0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
-3.34% | -4.75% | -5.80% | -3.14% | 87.54B | ||
+3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
+2.16% | +5.98% | +8.13% | -8.59% | 62.8B | ||
+0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
+4.40% | +3.62% | -29.11% | -19.36% | 39.69B | ||
+0.35% | +0.94% | -11.08% | -27.84% | 30.98B | ||
0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
-0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
+0.84% | 0.00% | -3.63% | -7.36% | 29.24B | ||
+0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
+0.55% | +2.23% | -7.58% | -15.28% | 27.89B | ||
Average | +1.02% | +2.09% | -1.63% | -7.71% | ||
Weighted average by Cap. | +1.63% | +2.68% | +3.16% | -2.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.76% | ||
2023 | -0.52% | ||
2022 | -19.67% | ||
2021 | +35.41% | ||
2020 | +6.97% | ||
2019 | +25.00% | ||
2018 | -24.79% |
- Stock Market
- Equities
- GHON Stock
- Quotes PT Gihon Telekomunikasi Indonesia Tbk