PT FORTUNE MATE INDONESIA TBK Quotes PT Fortune Mate Indonesia Tbk
Equities
FMII
ID1000091200
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 IDR | -1.20% |
|
-5.20% | -48.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 173 Rp | 173 Rp | 170 Rp | 166 Rp | 164 Rp |
| Volume | 30 100 | 85 000 | 70 800 | 104 800 | 9 200 |
| Change | +∞% | 0.00% | -1.73% | -2.35% | -1.20% |
| Opening | 178.00 | 175.00 | 171.00 | 171.00 | 166.00 |
| High | 178.00 | 180.00 | 171.00 | 171.00 | 166.00 |
| Low | 173.00 | 168.00 | 165.00 | 158.00 | 163.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.20% | ||
| Current month | -3.53% | ||
| 1 month | -15.03% | ||
| 3 months | -35.94% | ||
| 6 months | -44.41% | ||
| Current year | -48.75% | ||
| 1 year | -46.42% | ||
| 3 years | -21.91% | ||
| 5 years | -43.69% | ||
| 10 years | -12.93% |
Volumes
marketsDaily volume
9 200
Avg. Volume 20 sessions
158 980
Avg. Volume 20 sessions IDR
26 072 720.00
Avg. Volume 20 sessions USD
1 616.51
Record volume 1
119 185 893
Record volume 2
58 332 817
Record volume 3
57 326 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 054 374 209 677
Capitalization (USD)
65 371 201
Net sales (IDR)
42 580 151 783
Net sales (USD)
2 639 969
Number of employees
51
Sales / Employee (IDR)
834 904 937
Sales / Employee (USD)
51 764
Free-Float
12.13 %
Free-Float capitalization (IDR)
127 873 594 917
Free-Float capitalization (USD)
7 928 163
Average Daily Capital Traded
0%
Highs and lows
1 week
158.00
180.00
1 month
158.00195.00
Current year
158.00374.00
1 year
147.10688.75
3 years
105.44688.75
5 years
105.44688.75
10 years
105.44688.75
Indicators
Moving average 5 days
169.20
Moving average 20 days
190.70
Moving average 50 days
205.26
Moving average 100 days
255.49
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+16.28%
Price spread / (MMA50)
+25.16%
Price spread / (MMA100)
+55.79%
STIM
RSI 9 days
27.08
RSI 14 days
32.37
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.20% | -48.75% | -46.42% | 65.37M | ||
| +3.12% | +8.70% | -1.47% | +51.22% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| Average | +0.07% | +4.08% | -3.90% | +9.69% | ||
| Weighted average by Cap. | +0.58% | +5.84% | -3.72% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.75% | ||
| 2023 | +194.01% | ||
| 2022 | -32.63% | ||
| 2021 | -43.28% | ||
| 2020 | +42.55% | ||
| 2019 | -32.86% | ||
| 2018 | +35.92% | ||
| 2017 | +3.00% | ||
| 2016 | -37.50% | ||
| 2015 | +78.17% | ||
| 2014 | +16.62% | ||
| 2013 | +57.14% | ||
| 2012 | +137.86% | ||
| 2011 | +14.44% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -40.00% | ||
| 2007 | +150.00% | ||
| 2006 | -16.67% | ||
| 2005 | -7.69% | ||
| 2004 | -27.78% | ||
| 2003 | -50.00% | ||
| 2002 | +38.46% | ||
| 2001 | -7.14% | ||
| 2000 | +11.11% |
- Stock Market
- Equities
- FMII Stock
- Quotes PT Fortune Mate Indonesia Tbk