PT FIRST MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 IDR | 0.00% |
|
-3.33% | -59.72% |
| 30/04 | PT First Media Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | PT First Media Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 30 Rp | 30 Rp | 29 Rp | 29 Rp | 29 Rp | 29 Rp |
| Volume | 13 200 | 25 300 | 55 900 | 10 300 | 22 100 | 22 100 |
| Change | +∞% | 0.00% | -3.33% | 0.00% | 0.00% | 0.00% |
| Opening | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 29 |
| High | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 29 |
| Low | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 29 |
Performance
| 1 week | -3.33% | ||
| Current month | -6.45% | ||
| 1 month | -23.68% | ||
| 3 months | -58.57% | ||
| 6 months | -58.57% | ||
| Current year | -59.72% | ||
| 1 year | -59.15% | ||
| 3 years | -93.26% | ||
| 5 years | -93.32% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
22 100
Avg. Volume 20 sessions
69 247
Avg. Volume 20 sessions IDR
2 008 163.00
Avg. Volume 20 sessions USD
124.51
Record volume 1
128 005 700
Record volume 2
98 890 200
Record volume 3
96 105 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
50 724 241 935
Capitalization (USD)
3 144 903
Net sales (IDR)
113 520 000 000
Net sales (USD)
7 038 240
Number of employees
187
Sales / Employee (IDR)
607 058 824
Sales / Employee (USD)
37 638
Free-Float
7.02 %
Free-Float capitalization (IDR)
3 561 157 482
Free-Float capitalization (USD)
220 792
Average Daily Capital Traded
0%
Highs and lows
1 week
29.00
29.00
1 month
29.0038.00
Current year
29.0082.00
1 year
29.00135.00
3 years
29.001 675.00
5 years
29.001 675.00
10 years
29.003 800.00
Indicators
Moving average 5 days
29.40
Moving average 20 days
33.35
Moving average 50 days
49.90
Moving average 100 days
61.00
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+72.07%
Price spread / (MMA100)
+110.34%
STIM
RSI 9 days
13.30
RSI 14 days
17.02
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | -59.72% | -59.15% | 3.14M | ||
| -2.85% | -7.44% | -40.70% | +14.41% | 1.05B | ||
| -1.50% | -4.38% | -28.02% | -42.79% | 642M | ||
| -2.34% | -3.85% | -31.88% | -43.44% | 592M | ||
| -0.24% | -5.68% | -2.12% | +50.91% | 441M | ||
| +7.42% | +3.10% | +23.21% | -37.94% | 386M | ||
| -4.49% | -6.94% | -30.92% | -46.37% | 373M | ||
| +0.24% | -0.82% | -1.05% | -5.86% | 329M | ||
| -0.82% | -5.76% | -15.50% | +55.65% | 278M | ||
| -0.18% | 0.00% | +5.43% | +7.94% | 249M | ||
| -1.11% | -4.76% | -9.00% | +64.44% | 237M | ||
| -1.83% | -6.62% | -2.90% | +3.08% | 228M | ||
| -0.36% | +0.73% | -7.09% | -20.98% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | +2.53% | -7.95% | -25.00% | 108M | ||
| Average | -0.54% | -3.16% | -13.88% | -5.67% | ||
| Weighted average by Cap. | -0.99% | -4.58% | -17.50% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.72% | ||
| 2023 | -27.27% | ||
| 2022 | -82.63% | ||
| 2021 | +39.02% | ||
| 2020 | +49.64% | ||
| 2019 | -60.86% | ||
| 2018 | +63.55% | ||
| 2017 | -64.77% | ||
| 2016 | -35.20% | ||
| 2015 | -27.61% | ||
| 2014 | +346.55% | ||
| 2013 | -3.33% | ||
| 2012 | +3.45% | ||
| 2011 | -38.95% | ||
| 2010 | -1.04% | ||
| 2009 | +2.13% | ||
| 2007 | -35.17% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- KBLV Stock
- Quotes PT First Media Tbk