PT FAMON AWAL BROS SEDAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 IDR | 0.00% |
|
+1.52% | -4.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 660 Rp | 660 Rp | 665 Rp | 670 Rp | 670 Rp |
| Volume | 19 500 | 6 000 | 5 800 | 31 400 | 4 400 |
| Change | +∞% | 0.00% | +0.76% | +0.75% | 0.00% |
| Opening | 665.00 | 660.00 | 665.00 | 665.00 | 660.00 |
| High | 670.00 | 665.00 | 665.00 | 670.00 | 670.00 |
| Low | 655.00 | 655.00 | 660.00 | 655.00 | 650.00 |
Performance
| 1 week | +1.52% | ||
| 3 months | -3.60% | ||
| 6 months | -3.60% | ||
| Current year | -4.96% | ||
| 1 year | -6.94% |
Volumes
marketsDaily volume
4 400
Avg. Volume 20 sessions
17 933
Avg. Volume 20 sessions IDR
12 015 110.00
Avg. Volume 20 sessions USD
756.95
Record volume 1
63 670 700
Record volume 2
16 740 300
Record volume 3
14 568 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 282 645 428 571
Capitalization (USD)
584 806 662
Net sales (IDR)
1 839 233 000 000
Net sales (USD)
115 871 679
Number of employees
5 623
Sales / Employee (IDR)
327 091 055
Sales / Employee (USD)
20 607
Free-Float
8.24 %
Free-Float capitalization (IDR)
765 158 273 163
Free-Float capitalization (USD)
48 204 971
Average Daily Capital Traded
0%
Highs and lows
1 week
650.00
670.00
1 month
650.00675.00
Current year
650.00730.00
1 year
650.00785.00
3 years
650.001 125.00
5 years
650.001 125.00
10 years
650.001 125.00
Indicators
Moving average 5 days
665.00
Moving average 20 days
667.50
Moving average 50 days
678.20
Moving average 100 days
688.10
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
54.52
RSI 14 days
49.43
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -4.96% | -6.94% | 585M | ||
| +1.07% | -1.29% | +17.74% | +20.68% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -17.93% | 69.72B | ||
| -0.92% | -5.25% | -0.92% | +3.08% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +9.09% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -6.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +6.47% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +127.01% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +89.25% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | -2.29% | 12.69B | ||
| +1.62% | -3.61% | +2.74% | -3.94% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +45.74% | 12.15B | ||
| -1.28% | -2.20% | -3.39% | -6.80% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.22% | 11.8B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| Average | +0.45% | -2.31% | +8.79% | +21.09% | ||
| Weighted average by Cap. | +0.51% | -2.42% | +4.23% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | -10.76% | ||
| 2022 | -11.24% |
- Stock Market
- Equities
- PRAY Stock
- Quotes PT Famon Awal Bros Sedaya Tbk
