PT EVER SHINE TEX TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 IDR | 0.00% |
|
-7.41% | -50.00% |
| 29/04 | PT Ever Shine Tex Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/03 | PT Ever Shine Tex Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 27 Rp | 26 Rp | 26 Rp | 25 Rp | 25 Rp |
| Volume | 767 300 | 5 700 | 100 | 15 500 | 22 000 |
| Change | 0.00% | -3.70% | 0.00% | -3.85% | 0.00% |
| Opening | 27.00 | 27.00 | 26.00 | 26.00 | 25.00 |
| High | 27.00 | 27.00 | 26.00 | 26.00 | 25.00 |
| Low | 27.00 | 26.00 | 26.00 | 25.00 | 25.00 |
Performance
| 1 week | -7.41% | ||
| Current month | -3.85% | ||
| 3 months | -50.00% | ||
| 6 months | -51.92% | ||
| Current year | -50.00% | ||
| 1 year | -51.92% | ||
| 3 years | -76.85% | ||
| 5 years | -72.83% | ||
| 10 years | -88.64% |
Volumes
marketsDaily volume
22 000
Avg. Volume 20 sessions
99 887
Avg. Volume 20 sessions IDR
2 497 175.00
Avg. Volume 20 sessions USD
154.82
Record volume 1
187 467 900
Record volume 2
185 595 600
Record volume 3
184 506 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 091 190
Capitalization (USD)
3 091 190
Net sales (USD)
22 330 314
Number of employees
819
Sales / Employee (USD)
27 265
Free-Float
8.79 %
Free-Float capitalization (IDR)
17
Free-Float capitalization (USD)
271 737
Average Daily Capital Traded
80.78%
Highs and lows
1 week
25.00
27.00
1 month
25.0027.00
Current year
25.0051.00
1 year
25.0065.00
3 years
25.00196.00
5 years
25.00196.00
10 years
25.00220.00
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.40
Moving average 50 days
31.72
Moving average 100 days
41.00
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+26.88%
Price spread / (MMA100)
+64.00%
STIM
RSI 9 days
36.37
RSI 14 days
31.44
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | -50.00% | -51.92% | 3.09M | ||
| +1.37% | +4.23% | -11.62% | +23.81% | 365M | ||
| -4.26% | -22.41% | -77.39% | -80.35% | 116M | ||
| +0.98% | +0.74% | +93.55% | +356.26% | 106M | ||
| +2.55% | +4.07% | -29.52% | -65.27% | 93.48M | ||
| +1.71% | +1.71% | -6.30% | -10.53% | 92.34M | ||
| -7.91% | -1.60% | +58.68% | +75.74% | 89.27M | ||
| 0.00% | -21.09% | -73.87% | -62.94% | 74.51M | ||
| +0.74% | +3.03% | +3.03% | -34.30% | 74.34M | ||
| -0.67% | -7.03% | -3.95% | +35.48% | 60.2M | ||
| -60.87% | -60.87% | -91.00% | -89.89% | 51.84M | ||
| Average | -6.03% | -10.85% | -17.13% | +8.74% | ||
| Weighted average by Cap. | -2.97% | -5.42% | -10.48% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -5.66% | ||
| 2022 | -54.31% | ||
| 2021 | +123.08% | ||
| 2020 | -13.33% | ||
| 2019 | -25.93% | ||
| 2018 | +5.19% | ||
| 2017 | -18.95% | ||
| 2016 | -47.22% | ||
| 2015 | -6.74% | ||
| 2014 | +1.58% | ||
| 2013 | +18.75% | ||
| 2012 | 0.00% | ||
| 2011 | +60.00% | ||
| 2010 | +96.08% | ||
| 2009 | +2.00% | ||
| 2008 | -37.50% | ||
| 2007 | +33.33% | ||
| 2006 | -25.00% | ||
| 2005 | 0.00% | ||
| 2004 | -36.00% | ||
| 2003 | -58.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | +25.00% | ||
| 1999 | +233.33% | ||
| 1998 | -33.33% | ||
| 1997 | -35.71% | ||
| 1996 | +88.80% | ||
| 1995 | -51.39% | ||
| 1994 | -64.00% | ||
| 1993 | +0.50% | ||
| 1992 | +1.53% |
- Stock Market
- Equities
- ESTI Stock
- Quotes PT Ever Shine Tex Tbk
