PT ERA GRAHAREALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 IDR | +2.22% |
|
+4.55% | -9.80% |
| 29/04 | PT Era Graharealty Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/03 | PT Era Graharealty Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 95 Rp | 88 Rp | 89 Rp | 90 Rp | 92 Rp |
| Volume | 37 900 | 300 | 3 900 | 37 600 | 31 900 |
| Change | +5.56% | -7.37% | +1.14% | +1.12% | +2.22% |
| Opening | 87.00 | 89.00 | 88.00 | 85.00 | 93.00 |
| High | 96.00 | 93.00 | 89.00 | 90.00 | 99.00 |
| Low | 86.00 | 88.00 | 87.00 | 85.00 | 85.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | -1.08% | ||
| 6 months | -8.00% | ||
| Current year | -9.80% | ||
| 1 year | -25.81% |
Volumes
marketsDaily volume
31 900
Avg. Volume 20 sessions
90 440
Avg. Volume 20 sessions IDR
8 320 480.00
Avg. Volume 20 sessions USD
507.55
Record volume 1
1 537 200
Record volume 2
1 522 800
Record volume 3
1 332 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
87 092 737 705
Capitalization (USD)
5 312 657
Net sales (IDR)
28 793 867 081
Net sales (USD)
1 756 426
Number of employees
60
Sales / Employee (IDR)
479 897 785
Sales / Employee (USD)
29 274
Free-Float
9.4 %
Free-Float capitalization (IDR)
8 188 391 682
Free-Float capitalization (USD)
499 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
85.00
99.00
1 month
82.00100.00
Current year
82.00104.00
1 year
82.00139.00
3 years
82.00386.00
5 years
82.00386.00
10 years
82.00386.00
Indicators
Moving average 5 days
90.80
Moving average 20 days
90.60
Moving average 50 days
91.78
Moving average 100 days
94.41
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
52.32
RSI 14 days
51.24
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +4.55% | -9.80% | -25.81% | 5.31M | ||
| +0.22% | +4.00% | -2.91% | +17.81% | 27.26B | ||
| -0.58% | -1.40% | -4.44% | +3.13% | 18.83B | ||
| -0.56% | +1.93% | +10.48% | +41.48% | 9.92B | ||
| +0.75% | +1.52% | -15.51% | -20.77% | 9.87B | ||
| +1.18% | -0.29% | -2.74% | +10.82% | 6.85B | ||
| +0.56% | -1.39% | -10.72% | +21.46% | 5.48B | ||
| -3.27% | -0.65% | +23.55% | +24.90% | 4.06B | ||
| +1.68% | +3.92% | +0.65% | +29.25% | 2.49B | ||
| -1.60% | -6.12% | +113.21% | +220.52% | 2.37B | ||
| -1.80% | -8.57% | -16.21% | -36.89% | 2.07B | ||
| -0.72% | 0.00% | +14.55% | +31.75% | 1.9B | ||
| -2.58% | -0.66% | +0.67% | -16.11% | 1.72B | ||
| +0.80% | -0.30% | -7.94% | +64.87% | 1.74B | ||
| -1.20% | +0.19% | -31.25% | -44.91% | 1.65B | ||
| +0.39% | +1.88% | +15.73% | +7.76% | 1.63B | ||
| Average | -0.28% | -0.51% | +4.83% | +20.58% | ||
| Weighted average by Cap. | -0.15% | +0.89% | +0.32% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -9.73% | ||
| 2022 | -0.88% | ||
| 2021 | -13.64% |
- Stock Market
- Equities
- IPAC Stock
- Quotes PT Era Graharealty Tbk
