PT ELNUSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 IDR | -2.88% |
|
-0.49% | +4.12% |
| 29/02 | PT Elnusa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Elnusa Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 398 Rp | 404 Rp | 422 Rp | 416 Rp | 404 Rp |
| Volume | 40 010 000 | 30 760 200 | 111 939 300 | 36 942 400 | 48 280 700 |
| Change | -1.97% | +1.51% | +4.46% | -1.42% | -2.88% |
| Opening | 406.00 | 398.00 | 406.00 | 422.00 | 414.00 |
| High | 410.00 | 408.00 | 424.00 | 424.00 | 422.00 |
| Low | 396.00 | 398.00 | 404.00 | 414.00 | 402.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -0.49% | ||
| Current month | +4.66% | ||
| 1 month | +3.06% | ||
| 3 months | +0.50% | ||
| 6 months | -1.94% | ||
| Current year | +4.12% | ||
| 1 year | +27.85% | ||
| 3 years | +18.13% | ||
| 5 years | +2.54% | ||
| 10 years | -18.38% |
Volumes
marketsDaily volume
48 280 700
Avg. Volume 20 sessions
43 898 807
Avg. Volume 20 sessions IDR
17 735 118 028.00
Avg. Volume 20 sessions USD
1 099 577.32
Record volume 1
1 194 312 000
Record volume 2
1 075 530 000
Record volume 3
1 031 877 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
2 931 515 000 000
Capitalization (USD)
181 753 930
Net sales (IDR)
12 564
Net sales (USD)
1
Number of employees
1 385
Sales / Employee (IDR)
9
Sales / Employee (USD)
0
Free-Float
48.9 %
Free-Float capitalization (IDR)
1 433 411 424 167
Free-Float capitalization (USD)
88 871 508
Average Daily Capital Traded
0.6%
Highs and lows
1 week
396.00
424.00
1 month
380.00424.00
Current year
374.00424.00
1 year
312.00460.00
3 years
240.00460.00
5 years
124.00525.00
10 years
124.00740.00
Indicators
Moving average 5 days
408.80
Moving average 20 days
397.90
Moving average 50 days
396.16
Moving average 100 days
397.54
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
51.72
RSI 14 days
52.71
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -0.49% | +4.12% | +27.85% | 182M | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.15% | +0.39% | +8.24% | +14.19% | ||
| Weighted average by Cap. | -0.04% | +0.26% | +2.60% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +24.36% | ||
| 2022 | +13.04% | ||
| 2021 | -21.59% | ||
| 2020 | +15.03% | ||
| 2019 | -11.05% | ||
| 2018 | -7.53% | ||
| 2017 | -11.43% | ||
| 2016 | +70.04% | ||
| 2015 | -63.94% | ||
| 2014 | +107.58% | ||
| 2013 | +90.75% | ||
| 2012 | -24.78% | ||
| 2011 | -29.23% | ||
| 2010 | -8.45% | ||
| 2009 | +203.42% | ||
| 2008 | -77.28% |
- Stock Market
- Equities
- ELSA Stock
- Quotes PT Elnusa Tbk
