PT ELECTRONIC CITY INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 IDR | +1.50% |
|
+0.75% | -6.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 268 Rp | 272 Rp | 266 Rp | 266 Rp | 270 Rp |
| Volume | 9 400 | 52 800 | 13 800 | 20 400 | 13 500 |
| Change | +∞% | +1.49% | -2.21% | 0.00% | +1.50% |
| Opening | 268.00 | 272.00 | 272.00 | 276.00 | 278.00 |
| High | 274.00 | 284.00 | 276.00 | 282.00 | 278.00 |
| Low | 268.00 | 270.00 | 262.00 | 264.00 | 252.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +3.85% | ||
| 3 months | +1.50% | ||
| 6 months | -15.62% | ||
| Current year | -6.25% | ||
| 1 year | -11.76% | ||
| 3 years | -75.45% | ||
| 5 years | -75.45% | ||
| 10 years | -88.26% |
Volumes
marketsDaily volume
13 500
Avg. Volume 20 sessions
49 647
Avg. Volume 20 sessions IDR
13 404 690.00
Avg. Volume 20 sessions USD
831.09
Record volume 1
24 711 500
Record volume 2
12 607 200
Record volume 3
9 658 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
329 325 516 129
Capitalization (USD)
20 418 182
Net sales (IDR)
2 192 317 036 972
Net sales (USD)
135 923 656
Number of employees
1 153
Sales / Employee (IDR)
1 901 402 461
Sales / Employee (USD)
117 887
Free-Float
41.04 %
Free-Float capitalization (IDR)
148 436 491 141
Free-Float capitalization (USD)
9 203 062
Average Daily Capital Traded
0%
Highs and lows
1 week
252.00
282.00
1 month
248.00298.00
Current year
242.00300.00
1 year
242.00450.00
3 years
242.001 100.00
5 years
242.001 150.00
10 years
242.002 355.00
Indicators
Moving average 5 days
268.40
Moving average 20 days
266.10
Moving average 50 days
268.84
Moving average 100 days
277.26
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
52.98
RSI 14 days
51.35
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.75% | -6.25% | -11.76% | 20.42M | ||
| +0.01% | -0.40% | -5.25% | +2.70% | 16.05B | ||
| -1.68% | -6.71% | +6.15% | +22.72% | 4.06B | ||
| 0.00% | +5.94% | +37.62% | +55.20% | 3.38B | ||
| -2.18% | -3.14% | +9.92% | +28.05% | 2B | ||
| -0.54% | -2.52% | +9.30% | +31.99% | 1.61B | ||
| -17.88% | -11.73% | +20.17% | +60.90% | 1.11B | ||
| +4.89% | +2.39% | -9.94% | -12.41% | 1.17B | ||
| -0.28% | -4.55% | +0.63% | +18.47% | 1.1B | ||
| -0.57% | -3.13% | +0.38% | +16.63% | 1.02B | ||
| +1.86% | -5.18% | +5.72% | +201.61% | 995M | ||
| -1.44% | +0.30% | +53.74% | +197.91% | 880M | ||
| +3.38% | +2.07% | +27.23% | +16.50% | 890M | ||
| 0.00% | -5.67% | -23.12% | -34.48% | 524M | ||
| -1.47% | +1.85% | +15.49% | +81.11% | 396M | ||
| +0.75% | -.--% | -.--% | -.--% | 390M | ||
| Average | -0.85% | -1.87% | +8.86% | +42.20% | ||
| Weighted average by Cap. | -0.66% | -1.74% | +5.22% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -42.40% | ||
| 2022 | -48.45% | ||
| 2021 | +48.09% | ||
| 2020 | -35.15% | ||
| 2019 | -10.62% | ||
| 2018 | +86.78% | ||
| 2017 | +0.83% | ||
| 2016 | -29.41% | ||
| 2015 | -22.02% | ||
| 2014 | -60.72% | ||
| 2013 | -26.97% |
- Stock Market
- Equities
- ECII Stock
- Quotes PT Electronic City Indonesia Tbk