PT DUTA ANGGADA REALTY TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 IDR | -6.32% |
|
0.00% | -30.47% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 89 Rp | 90 Rp | 94 Rp | 95 Rp | 89 Rp |
| Volume | 71 400 | 50 300 | 108 700 | 4 700 | 321 500 |
| Change | -4.30% | +1.12% | +4.44% | +1.06% | -6.32% |
| Opening | 93.00 | 89.00 | 90.00 | 90.00 | 95.00 |
| High | 93.00 | 92.00 | 95.00 | 96.00 | 113.00 |
| Low | 88.00 | 89.00 | 86.00 | 89.00 | 86.00 |
Performance
| 1 day | -6.32% | ||
| Current month | -8.25% | ||
| 1 month | -17.59% | ||
| 3 months | -36.43% | ||
| 6 months | -35.04% | ||
| Current year | -30.47% | ||
| 1 year | -28.80% | ||
| 3 years | -57.62% | ||
| 5 years | -72.19% | ||
| 10 years | -85.76% |
Volumes
marketsDaily volume
321 500
Avg. Volume 20 sessions
56 193
Avg. Volume 20 sessions IDR
5 001 177.00
Avg. Volume 20 sessions USD
315.07
Record volume 1
295 685 500
Record volume 2
285 989 000
Record volume 3
165 141 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
278 758 666 667
Capitalization (USD)
17 561 796
Net sales (IDR)
330 155 372 000
Net sales (USD)
20 799 788
Number of employees
278
Sales / Employee (IDR)
1 187 609 252
Sales / Employee (USD)
74 819
Free-Float
7.55 %
Free-Float capitalization (IDR)
21 038 891 273
Free-Float capitalization (USD)
1 325 450
Average Daily Capital Traded
0%
Highs and lows
1 week
86.00
113.00
1 month
86.00113.00
Current year
86.00180.00
1 year
86.00218.00
3 years
86.00386.00
5 years
86.00390.00
10 years
86.00870.00
Indicators
Moving average 5 days
91.40
Moving average 20 days
97.60
Moving average 50 days
118.84
Moving average 100 days
126.84
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+33.53%
Price spread / (MMA100)
+42.52%
STIM
RSI 9 days
29.66
RSI 14 days
28.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | 0.00% | -30.47% | -28.80% | 17.56M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +0.85% | +2.16% | +7.06% | +19.84% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.18% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.47% | ||
| 2023 | -25.58% | ||
| 2022 | -44.87% | ||
| 2021 | +39.29% | ||
| 2020 | -28.21% | ||
| 2019 | +28.93% | ||
| 2018 | -20.92% | ||
| 2017 | -15.00% | ||
| 2016 | -14.29% | ||
| 2015 | -38.24% | ||
| 2014 | +52.81% | ||
| 2013 | -37.32% | ||
| 2012 | +63.22% | ||
| 2011 | +133.87% | ||
| 2010 | -4.62% | ||
| 2009 | -22.00% | ||
| 2008 | -53.70% | ||
| 2007 | +80.00% | ||
| 2006 | +114.29% | ||
| 2005 | +69.70% | ||
| 2004 | -2.94% | ||
| 2003 | +142.86% | ||
| 2002 | -17.65% | ||
| 2001 | -37.04% | ||
| 2000 | -58.46% | ||
| 1999 | +160.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | +100.00% | ||
| 1995 | -26.67% | ||
| 1994 | -73.12% | ||
| 1993 | +190.62% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- DART Stock
- Quotes PT Duta Anggada Realty Tbk.
