End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6 IDR | 0.00% | 0.00% | -88.00% |
02/04 | PT DMS Propertindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT DMS Propertindo Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 6 Rp | 6 Rp | 6 Rp | 6 Rp | 6 Rp |
Volume | 16 762 800 | 30 148 800 | 13 078 700 | 9 451 200 | 7 010 500 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 6.00 | 5.00 | 6.00 | 6.00 | 6.00 |
High | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Low | 6.00 | 5.00 | 6.00 | 6.00 | 6.00 |
Performance
Current month | -33.33% | ||
1 month | -72.73% | ||
3 months | -88.00% | ||
6 months | -88.00% | ||
Current year | -88.00% | ||
1 year | -88.00% | ||
3 years | -97.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -88.00% | -88.00% | 3.93M | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
-1.41% | -2.87% | +13.99% | +76.87% | 24.87B | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
+0.25% | -2.93% | +0.38% | +33.61% | 19.18B | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
+1.79% | +6.67% | +15.94% | +135.95% | 13.87B | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
+0.68% | -2.34% | -6.71% | +25.86% | 13.09B | ||
+3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
Average | -0.38% | +0.84% | +1.09% | +13.16% | ||
Weighted average by Cap. | -0.67% | +0.27% | +8.66% | +20.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -88.00% | ||
2023 | 0.00% | ||
2022 | -36.71% | ||
2021 | -76.63% | ||
2020 | -59.52% | ||
2019 | +145.59% |
- Stock Market
- Equities
- KOTA Stock
- Quotes PT DMS Propertindo Tbk