PT DIAMOND CITRA PROPERTINDO TBK Quotes PT Diamond Citra Propertindo Tbk
Equities
DADA
ID1000154503
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | 0.00% |
|
0.00% | -44.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4 Rp | 5 Rp | 5 Rp | 5 Rp | 5 Rp |
| Volume | 4 334 600 | 15 672 500 | 1 967 800 | 4 596 300 | 3 708 000 |
| Change | -20.00% | +25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 4.00 | 4.00 | 4.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 |
Performance
| 3 months | -16.67% | ||
| 6 months | -80.77% | ||
| Current year | -44.44% | ||
| 1 year | -90.00% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
3 708 000
Avg. Volume 20 sessions
5 187 553
Avg. Volume 20 sessions IDR
25 937 765.00
Avg. Volume 20 sessions USD
1 608.14
Record volume 1
926 942 600
Record volume 2
595 642 700
Record volume 3
541 610 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
37 004 016 129
Capitalization (USD)
2 294 249
Net sales (IDR)
23 589 866 267
Net sales (USD)
1 462 572
Number of employees
18
Sales / Employee (IDR)
1 310 548 126
Sales / Employee (USD)
81 254
Free-Float
31.84 %
Free-Float capitalization (IDR)
11 783 728 851
Free-Float capitalization (USD)
730 591
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.00
5.00
1 month
4.006.00
Current year
4.0013.00
1 year
4.0050.00
3 years
4.0063.00
5 years
4.00428.00
10 years
4.00428.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
5.25
Moving average 50 days
5.40
Moving average 100 days
6.65
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+33.00%
STIM
RSI 9 days
48.50
RSI 14 days
48.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -44.44% | -90.00% | 2.29M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.56% | +2.09% | +3.00% | +10.97% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -82.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.85% | ||
| 2020 | -69.94% |
- Stock Market
- Equities
- DADA Stock
- Quotes PT Diamond Citra Propertindo Tbk
