PT DELTA DJAKARTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 IDR | 0.00% |
|
-0.31% | -9.63% |
| 2023 | PT Delta Djakarta Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Delta Djakarta Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3200 Rp | 3200 Rp | 3210 Rp | 3190 Rp | 3190 Rp |
| Volume | 137 700 | 97 900 | 108 400 | 115 200 | 41 200 |
| Change | 0.00% | 0.00% | +0.31% | -0.62% | 0.00% |
| Opening | 3,200.00 | 3,200.00 | 3,200.00 | 3,210.00 | 3,190.00 |
| High | 3,230.00 | 3,220.00 | 3,210.00 | 3,230.00 | 3,190.00 |
| Low | 3,170.00 | 3,170.00 | 3,180.00 | 3,180.00 | 3,180.00 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -3.92% | ||
| 3 months | -5.90% | ||
| 6 months | -9.63% | ||
| Current year | -9.63% | ||
| 1 year | -17.36% | ||
| 3 years | -16.49% | ||
| 5 years | -52.92% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
41 200
Avg. Volume 20 sessions
73 927
Avg. Volume 20 sessions IDR
235 827 130.00
Avg. Volume 20 sessions USD
14 621.28
Record volume 1
65 950 000
Record volume 2
19 625 000
Record volume 3
9 450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 563 165 725 806
Capitalization (USD)
158 916 275
Net sales (IDR)
778 744 315 000
Net sales (USD)
48 282 148
Number of employees
358
Sales / Employee (IDR)
2 175 263 450
Sales / Employee (USD)
134 866
Free-Float
15.41 %
Free-Float capitalization (IDR)
395 033 908 254
Free-Float capitalization (USD)
24 492 102
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 170.00
3 230.00
1 month
3 170.003 300.00
Current year
3 170.003 570.00
1 year
3 170.004 070.00
3 years
3 170.004 250.00
5 years
3 170.007 700.00
10 years
3 170.008 500.00
Indicators
Moving average 5 days
3 198.00
Moving average 20 days
3 240.50
Moving average 50 days
3 320.40
Moving average 100 days
3 408.80
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
28.52
RSI 14 days
30.84
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | -9.63% | -17.36% | 159M | ||
| +0.31% | +5.32% | +0.92% | +1.31% | 125B | ||
| +0.82% | +2.40% | +7.62% | +15.40% | 47.27B | ||
| +1.00% | -2.11% | -12.09% | -16.76% | 37.7B | ||
| +0.91% | +3.54% | +1.11% | -10.77% | 23.33B | ||
| +2.16% | +2.14% | +12.92% | -15.31% | 19.37B | ||
| +4.00% | +4.00% | -21.75% | -48.35% | 18.55B | ||
| +0.35% | +1.03% | +4.30% | +4.72% | 17.8B | ||
| +4.89% | +7.22% | +12.87% | -31.80% | 15.27B | ||
| +3.10% | +8.28% | +17.27% | -18.61% | 13.51B | ||
| +0.94% | +1.45% | -4.20% | -9.11% | 12.33B | ||
| +0.83% | -2.37% | +8.69% | +3.46% | 11.59B | ||
| -0.19% | +2.66% | -3.41% | -16.67% | 7.06B | ||
| -5.17% | -6.26% | +7.12% | +36.92% | 6.38B | ||
| +0.04% | +4.12% | +10.26% | -27.35% | 4.91B | ||
| +3.19% | +4.96% | +21.92% | -12.73% | 3.97B | ||
| Average | +1.07% | +1.71% | +3.37% | -10.19% | ||
| Weighted average by Cap. | +1.02% | +2.48% | +1.66% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | -7.83% | ||
| 2022 | +2.41% | ||
| 2021 | -15.00% | ||
| 2020 | -35.29% | ||
| 2019 | +23.64% | ||
| 2018 | +19.83% | ||
| 2017 | -8.20% | ||
| 2016 | -3.85% | ||
| 2015 | -33.33% | ||
| 2014 | +2.63% | ||
| 2013 | +49.02% | ||
| 2012 | +128.70% | ||
| 2011 | -7.08% | ||
| 2010 | +93.55% | ||
| 2009 | +210.00% | ||
| 2008 | +25.00% | ||
| 2007 | -29.82% | ||
| 2006 | -36.67% | ||
| 2005 | +148.28% | ||
| 2004 | +66.67% | ||
| 2003 | +6.10% | ||
| 2002 | +7.89% | ||
| 2001 | +2.70% | ||
| 2000 | -25.25% | ||
| 1999 | +395.00% | ||
| 1998 | -80.00% | ||
| 1997 | -9.09% | ||
| 1996 | +108.53% | ||
| 1995 | +5.50% | ||
| 1994 | -31.03% | ||
| 1993 | +74.35% | ||
| 1992 | +18.81% |
- Stock Market
- Equities
- DLTA Stock
- Quotes PT Delta Djakarta Tbk