PT CITRA BORNEO UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 IDR | -3.51% |
|
-2.65% | -37.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1135 Rp | 1130 Rp | 1195 Rp | 1140 Rp | 1100 Rp |
| Volume | 3 500 | 1 300 | 2 000 | 7 200 | 8 200 |
| Change | +∞% | -0.44% | +5.75% | -4.60% | -3.51% |
| Opening | 1,100.00 | 1,135.00 | 1,130.00 | 1,190.00 | 1,110.00 |
| High | 1,145.00 | 1,150.00 | 1,200.00 | 1,190.00 | 1,150.00 |
| Low | 1,100.00 | 1,130.00 | 1,130.00 | 1,140.00 | 1,100.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | -2.65% | ||
| Current month | -13.04% | ||
| 1 month | -16.03% | ||
| 3 months | -34.13% | ||
| 6 months | -45.81% | ||
| Current year | -37.68% | ||
| 1 year | -47.12% |
Volumes
marketsDaily volume
8 200
Avg. Volume 20 sessions
4 800
Avg. Volume 20 sessions IDR
5 280 000.00
Avg. Volume 20 sessions USD
327.36
Record volume 1
56 903 400
Record volume 2
42 609 500
Record volume 3
19 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 444 982 500 000
Capitalization (USD)
213 588 915
Net sales (IDR)
10 319 437 000 000
Net sales (USD)
639 805 094
Number of employees
143
Sales / Employee (IDR)
72 163 895 105
Sales / Employee (USD)
4 474 161
Free-Float
20 %
Free-Float capitalization (IDR)
688 996 500 000
Free-Float capitalization (USD)
42 717 783
Average Daily Capital Traded
0%
Highs and lows
1 week
1 100.00
1 190.00
1 month
1 100.001 375.00
Current year
1 100.002 310.00
1 year
1 100.004 000.00
3 years
690.004 000.00
5 years
690.004 000.00
10 years
690.004 000.00
Indicators
Moving average 5 days
1 140.00
Moving average 20 days
1 204.50
Moving average 50 days
1 524.90
Moving average 100 days
1 639.00
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+38.63%
Price spread / (MMA100)
+49.00%
STIM
RSI 9 days
33.30
RSI 14 days
34.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -2.65% | -37.68% | -47.12% | 214M | ||
| -0.16% | -3.72% | -6.14% | -15.53% | 264B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64B | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56B | ||
| -0.10% | -1.74% | +0.07% | +2.48% | 41.13B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64B | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11B | ||
| +0.68% | +0.02% | -7.19% | +13.63% | 28.41B | ||
| +0.66% | -1.00% | +12.42% | +45.37% | 25.17B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34B | ||
| -3.06% | -3.21% | +6.43% | +6.36% | 19.25B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07B | ||
| +0.45% | -1.70% | -0.90% | -16.61% | 14.62B | ||
| Average | -0.60% | -2.65% | -2.75% | -8.22% | ||
| Weighted average by Cap. | -0.39% | -3.32% | -3.19% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.68% | ||
| 2023 | -19.04% | ||
| 2022 | +153.49% |
- Stock Market
- Equities
- CBUT Stock
- Quotes PT Citra Borneo Utama Tbk
